MissionPawsible Historical Data

MISSION Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0₇618
+1.48%
$ 30,900 $ 9,681
Apr 5, 8 PM $ 0.0₇608
-2.08%
$ 30,390 $ 9,631
Apr 5, 7 PM $ 0.0₇621
+1.85%
$ 31,035 $ 9,560
Apr 5, 6 PM $ 0.0₇609
+0.20%
$ 30,470 $ 9,586
Apr 5, 5 PM $ 0.0₇608
-0.13%
$ 30,410 $ 9,636
Apr 5, 4 PM $ 0.0₇609
+0.18%
$ 30,450 $ 9,498
Apr 5, 3 PM $ 0.0₇608
+0.02%
$ 30,395 $ 9,457
Apr 5, 2 PM $ 0.0₇608
-0.69%
$ 30,390 $ 9,545
Apr 5, 1 PM $ 0.0₇612
+0.69%
$ 30,600 $ 9,659
Apr 5, 12 PM $ 0.0₇608
-1.17%
$ 30,390 $ 9,788
Apr 5, 11 AM $ 0.0₇615
-0.92%
$ 30,750 $ 9,740
Apr 5, 10 AM $ 0.0₇621
+3.80%
$ 31,035 $ 9,813
Apr 5, 9 AM $ 0.0₇598
+0.00%
$ 29,900 $ 9,866
Apr 5, 8 AM $ 0.0₇598
+1.03%
$ 29,900 $ 9,873
Apr 5, 7 AM $ 0.0₇592
+0.44%
$ 29,595 $ 9,940
Apr 5, 6 AM $ 0.0₇589
-2.00%
$ 29,465 $ 9,984
Apr 5, 5 AM $ 0.0₇601
+2.16%
$ 30,065 $ 9,992
Apr 5, 4 AM $ 0.0₇589
-0.41%
$ 29,430 $ 9,937
Apr 5, 3 AM $ 0.0₇591
-1.71%
$ 29,550 $ 10,093
Apr 5, 2 AM $ 0.0₇601
+2.16%
$ 30,065 $ 10,193
Apr 5, 1 AM $ 0.0₇589
-0.25%
$ 29,430 $ 10,225
Apr 5, 12 AM $ 0.0₇59
-2.91%
$ 29,505 $ 10,191
Apr 4, 11 PM $ 0.0₇608
+2.12%
$ 30,390 $ 10,179
Apr 4, 10 PM $ 0.0₇595
+0.00%
$ 29,760 $ 10,136
Apr 4, 9 PM $ 0.0₇595
+0.00%
$ 29,760 $ 10,139
Apr 4, 8 PM $ 0.0₇598
+0.00%
$ 29,900 $ 10,086
Apr 4, 7 PM $ 0.0₇598
-1.48%
$ 29,900 $ 10,182
Apr 4, 6 PM $ 0.0₇607
+0.50%
$ 30,350 $ 10,149
Apr 4, 5 PM $ 0.0₇604
+0.00%
$ 30,200 $ 10,101
Apr 4, 4 PM $ 0.0₇604
+0.67%
$ 30,200 $ 10,104
Apr 4, 3 PM $ 0.0₇6
-1.28%
$ 30,000 $ 10,149
Apr 4, 2 PM $ 0.0₇612
-0.97%
$ 30,600 $ 10,152
Apr 4, 1 PM $ 0.0₇618
+0.11%
$ 30,900 $ 10,069
Apr 4, 12 PM $ 0.0₇617
-0.40%
$ 30,865 $ 10,026
Apr 4, 11 AM $ 0.0₇62
+1.77%
$ 30,990 $ 10,128
Apr 4, 10 AM $ 0.0₇609
-0.49%
$ 30,450 $ 10,069
Apr 4, 9 AM $ 0.0₇612
+1.76%
$ 30,600 $ 10,011
Apr 4, 8 AM $ 0.0₇601
+0.00%
$ 30,070 $ 10,035
Apr 4, 7 AM $ 0.0₇601
-0.02%
$ 30,070 $ 9,973
Apr 4, 6 AM $ 0.0₇601
-1.04%
$ 30,075 $ 10,019
Apr 4, 5 AM $ 0.0₇608
+1.13%
$ 30,390 $ 10,032
Apr 4, 4 AM $ 0.0₇601
+0.97%
$ 30,050 $ 10,056
Apr 4, 3 AM $ 0.0₇595
-5.10%
$ 29,760 $ 9,938
Apr 4, 2 AM $ 0.0₇627
-0.52%
$ 31,360 $ 9,830
Apr 4, 1 AM $ 0.0₇63
+0.21%
$ 31,525 $ 9,855
Apr 4, 12 AM $ 0.0₇629
+0.33%
$ 31,460 $ 9,873
Apr 3, 11 PM $ 0.0₇627
-0.44%
$ 31,355 $ 9,910
Apr 3, 10 PM $ 0.0₇63
+0.00%
$ 31,495 $ 9,882
Apr 3, 9 PM $ 0.0₇63
-0.47%
$ 31,495 $ 9,804
Apr 3, 8 PM $ 0.0₇633
+0.92%
$ 31,645 $ 9,752