MissionPawsible Historical Data

MISSION Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0₇63
-0.47%
$ 31,520 $ 9,396
Apr 1, 4 PM $ 0.0₇633
+0.48%
$ 31,670 $ 9,316
Apr 1, 3 PM $ 0.0₇63
-2.46%
$ 31,520 $ 9,305
Apr 1, 2 PM $ 0.0₇646
-0.02%
$ 32,315 $ 9,350
Apr 1, 1 PM $ 0.0₇646
+0.00%
$ 32,319 $ 9,397
Apr 1, 12 PM $ 0.0₇646
+0.00%
$ 32,320 $ 9,559
Apr 1, 11 AM $ 0.0₇646
+0.00%
$ 32,320 $ 9,715
Apr 1, 10 AM $ 0.0₇646
+2.04%
$ 32,320 $ 9,633
Apr 1, 9 AM $ 0.0₇633
-2.01%
$ 31,675 $ 9,526
Apr 1, 8 AM $ 0.0₇646
-3.82%
$ 32,325 $ 9,474
Apr 1, 7 AM $ 0.0₇672
+0.00%
$ 33,610 $ 9,456
Apr 1, 6 AM $ 0.0₇672
+7.72%
$ 33,610 $ 9,401
Apr 1, 5 AM $ 0.0₇621
+0.00%
$ 31,050 $ 9,242
Apr 1, 4 AM $ 0.0₇621
+0.01%
$ 31,048 $ 9,295
Apr 1, 3 AM $ 0.0₇621
+0.00%
$ 31,045 $ 9,265
Apr 1, 2 AM $ 0.0₇621
+1.29%
$ 31,045 $ 9,371
Apr 1, 1 AM $ 0.0₇613
-5.16%
$ 30,649 $ 9,387
Apr 1, 12 AM $ 0.0₇646
+0.00%
$ 32,315 $ 9,302
Mar 31, 11 PM $ 0.0₇646
+0.00%
$ 32,315 $ 9,300
Mar 31, 10 PM $ 0.0₇646
+2.02%
$ 32,315 $ 9,380
Mar 31, 9 PM $ 0.0₇633
-1.98%
$ 31,675 $ 9,474
Mar 31, 8 PM $ 0.0₇646
+0.00%
$ 32,315 $ 9,416
Mar 31, 7 PM $ 0.0₇646
+2.02%
$ 32,315 $ 9,495
Mar 31, 6 PM $ 0.0₇633
-4.22%
$ 31,675 $ 9,516
Mar 31, 5 PM $ 0.0₇661
-1.59%
$ 33,070 $ 9,600
Mar 31, 4 PM $ 0.0₇672
+0.76%
$ 33,605 $ 9,594
Mar 31, 3 PM $ 0.0₇667
+0.18%
$ 33,350 $ 9,665
Mar 31, 2 PM $ 0.0₇666
-0.03%
$ 33,277 $ 9,624
Mar 31, 1 PM $ 0.0₇666
+6.16%
$ 33,285 $ 9,632
Mar 31, 12 PM $ 0.0₇627
-3.04%
$ 31,355 $ 9,673
Mar 31, 11 AM $ 0.0₇647
-1.89%
$ 32,339 $ 9,731
Mar 31, 10 AM $ 0.0₇659
+0.02%
$ 32,962 $ 9,740
Mar 31, 9 AM $ 0.0₇659
+0.32%
$ 32,955 $ 9,631
Mar 31, 8 AM $ 0.0₇654
+7.48%
$ 32,700 $ 9,690
Mar 31, 7 AM $ 0.0₇608
-0.23%
$ 30,425 $ 9,641
Mar 31, 6 AM $ 0.0₇61
+1.11%
$ 30,495 $ 9,622
Mar 31, 5 AM $ 0.0₇603
-0.12%
$ 30,160 $ 9,687
Mar 31, 4 AM $ 0.0₇604
+0.13%
$ 30,195 $ 9,660
Mar 31, 3 AM $ 0.0₇601
-1.04%
$ 30,075 $ 9,652
Mar 31, 2 AM $ 0.0₇608
+0.02%
$ 30,390 $ 9,554
Mar 31, 1 AM $ 0.0₇608
+1.05%
$ 30,385 $ 9,526
Mar 31, 12 AM $ 0.0₇601
-2.07%
$ 30,070 $ 9,568
Mar 30, 11 PM $ 0.0₇614
+2.11%
$ 30,705 $ 9,549
Mar 30, 10 PM $ 0.0₇601
+0.00%
$ 30,070 $ 9,466
Mar 30, 9 PM $ 0.0₇601
+0.00%
$ 30,070 $ 9,441
Mar 30, 8 PM $ 0.0₇601
+0.00%
$ 30,070 $ 9,406
Mar 30, 7 PM $ 0.0₇601
+0.00%
$ 30,070 $ 9,356
Mar 30, 6 PM $ 0.0₇601
+0.00%
$ 30,070 $ 9,310
Mar 30, 5 PM $ 0.0₇601
-1.78%
$ 30,070 $ 9,263
Mar 30, 4 PM $ 0.0₇612
-1.56%
$ 30,615 $ 9,372