MissionPawsible Historical Data

MISSION Page 17
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0₇622
-0.79%
$ 31,101 $ 9,465
Mar 30, 2 PM $ 0.0₇627
+1.12%
$ 31,348 $ 9,477
Mar 30, 1 PM $ 0.0₇62
-1.13%
$ 31,000 $ 9,378
Mar 30, 12 PM $ 0.0₇627
-2.91%
$ 31,355 $ 9,146
Mar 30, 11 AM $ 0.0₇646
+0.47%
$ 32,295 $ 9,142
Mar 30, 10 AM $ 0.0₇643
+0.00%
$ 32,146 $ 9,233
Mar 30, 9 AM $ 0.0₇643
+0.00%
$ 32,146 $ 9,254
Mar 30, 8 AM $ 0.0₇643
-1.51%
$ 32,146 $ 9,219
Mar 30, 7 AM $ 0.0₇653
+1.51%
$ 32,630 $ 8,892
Mar 30, 6 AM $ 0.0₇643
+0.47%
$ 32,143 $ 8,984
Mar 30, 5 AM $ 0.0₇64
-0.30%
$ 31,992 $ 8,963
Mar 30, 4 AM $ 0.0₇642
-0.51%
$ 32,087 $ 9,080
Mar 30, 3 AM $ 0.0₇645
+0.51%
$ 32,251 $ 9,004
Mar 30, 2 AM $ 0.0₇642
-0.20%
$ 32,087 $ 9,031
Mar 30, 1 AM $ 0.0₇643
-0.46%
$ 32,152 $ 9,133
Mar 30, 12 AM $ 0.0₇646
+0.46%
$ 32,301 $ 9,183
Mar 29, 11 PM $ 0.0₇643
+0.26%
$ 32,152 $ 9,206
Mar 29, 10 PM $ 0.0₇641
-1.33%
$ 32,068 $ 9,210
Mar 29, 9 PM $ 0.0₇65
-0.46%
$ 32,500 $ 9,184
Mar 29, 8 PM $ 0.0₇653
+0.46%
$ 32,649 $ 9,198
Mar 29, 7 PM $ 0.0₇654
+0.60%
$ 32,694 $ 9,207
Mar 29, 6 PM $ 0.0₇65
-0.43%
$ 32,500 $ 9,319
Mar 29, 5 PM $ 0.0₇653
-0.42%
$ 32,639 $ 9,392
Mar 29, 4 PM $ 0.0₇656
-2.45%
$ 32,776 $ 9,242
Mar 29, 3 PM $ 0.0₇659
-1.91%
$ 32,962 $ 9,136
Mar 29, 2 PM $ 0.0₇672
+0.02%
$ 33,605 $ 9,207
Mar 29, 1 PM $ 0.0₇659
-1.91%
$ 32,961 $ 9,301
Mar 29, 12 PM $ 0.0₇672
+0.96%
$ 33,603 $ 9,280
Mar 29, 11 AM $ 0.0₇666
+1.17%
$ 33,284 $ 9,292
Mar 29, 10 AM $ 0.0₇658
-0.18%
$ 32,900 $ 9,159
Mar 29, 9 AM $ 0.0₇652
-1.08%
$ 32,605 $ 9,237
Mar 29, 8 AM $ 0.0₇659
-3.75%
$ 32,960 $ 9,233
Mar 29, 7 AM $ 0.0₇685
+1.90%
$ 34,245 $ 9,638
Mar 29, 6 AM $ 0.0₇672
-0.01%
$ 33,605 $ 9,586
Mar 29, 5 AM $ 0.0₇672
+0.01%
$ 33,610 $ 9,538
Mar 29, 4 AM $ 0.0₇672
-1.87%
$ 33,605 $ 9,489
Mar 29, 3 AM $ 0.0₇685
+0.00%
$ 34,245 $ 9,469
Mar 29, 2 AM $ 0.0₇685
+0.00%
$ 34,245 $ 9,564
Mar 29, 1 AM $ 0.0₇685
+1.91%
$ 34,245 $ 9,557
Mar 29, 12 AM $ 0.0₇672
-0.01%
$ 33,605 $ 9,508
Mar 28, 11 PM $ 0.0₇672
+0.01%
$ 33,610 $ 9,424
Mar 28, 10 PM $ 0.0₇672
-1.87%
$ 33,605 $ 9,515
Mar 28, 9 PM $ 0.0₇685
+0.00%
$ 34,245 $ 9,501
Mar 28, 8 PM $ 0.0₇685
+0.00%
$ 34,245 $ 9,566
Mar 28, 7 PM $ 0.0₇685
+1.89%
$ 34,244 $ 9,596
Mar 28, 6 PM $ 0.0₇672
+1.97%
$ 33,610 $ 9,614
Mar 28, 5 PM $ 0.0₇659
+0.01%
$ 32,960 $ 9,546
Mar 28, 4 PM $ 0.0₇659
-0.42%
$ 32,957 $ 9,575
Mar 28, 3 PM $ 0.0₇662
-1.49%
$ 33,096 $ 9,433
Mar 28, 2 PM $ 0.0₇672
+3.95%
$ 33,598 $ 9,512