MissionPawsible Historical Data

MISSION Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0₇659
-3.77%
$ 32,955 $ 10,280
Mar 26, 10 AM $ 0.0₇685
+1.89%
$ 34,228 $ 10,377
Mar 26, 9 AM $ 0.0₇672
+0.97%
$ 33,594 $ 10,343
Mar 26, 8 AM $ 0.0₇665
+3.99%
$ 33,273 $ 10,334
Mar 26, 7 AM $ 0.0₇64
+2.04%
$ 31,995 $ 10,163
Mar 26, 6 AM $ 0.0₇627
-2.00%
$ 31,355 $ 10,335
Mar 26, 5 AM $ 0.0₇64
+3.08%
$ 31,995 $ 10,635
Mar 26, 4 AM $ 0.0₇621
-3.94%
$ 31,040 $ 11,059
Mar 26, 3 AM $ 0.0₇646
+0.00%
$ 32,312 $ 11,152
Mar 26, 2 AM $ 0.0₇646
-1.00%
$ 32,311 $ 11,629
Mar 26, 1 AM $ 0.0₇653
-0.01%
$ 32,639 $ 11,637
Mar 26, 12 AM $ 0.0₇653
-1.88%
$ 32,643 $ 11,829
Mar 25, 11 PM $ 0.0₇665
-3.57%
$ 33,268 $ 12,892
Mar 25, 10 PM $ 0.0₇691
+0.58%
$ 34,570 $ 15,302
Mar 25, 9 PM $ 0.0₇687
+0.02%
$ 34,372 $ 31,570
Mar 25, 8 PM $ 0.0₇687
+4.26%
$ 34,366 $ 33,328
Mar 25, 7 PM $ 0.0₇659
-5.69%
$ 32,960 $ 30,041
Mar 25, 6 PM $ 0.0₇699
+9.89%
$ 34,949 $ 30,087
Mar 25, 5 PM $ 0.0₇636
-3.52%
$ 31,803 $ 29,940
Mar 25, 4 PM $ 0.0₇659
-1.10%
$ 32,964 $ 33,207
Mar 25, 3 PM $ 0.0₇667
-2.33%
$ 33,330 $ 33,198
Mar 25, 2 PM $ 0.0₇683
-2.48%
$ 34,125 $ 29,939
Mar 25, 1 PM $ 0.0₇7
-0.61%
$ 34,992 $ 33,205
Mar 25, 12 PM $ 0.0₇704
-0.68%
$ 35,205 $ 30,114
Mar 25, 11 AM $ 0.0₇709
+1.99%
$ 35,447 $ 33,153
Mar 25, 10 AM $ 0.0₇695
-0.83%
$ 34,756 $ 32,986
Mar 25, 9 AM $ 0.0₇701
-1.64%
$ 35,046 $ 32,895
Mar 25, 8 AM $ 0.0₇713
-2.39%
$ 35,628 $ 32,918
Mar 25, 7 AM $ 0.0₇73
+3.30%
$ 36,500 $ 3,181
Mar 25, 6 AM $ 0.0₇707
+5.33%
$ 35,335 $ 32,760
Mar 25, 5 AM $ 0.0₇667
+4.36%
$ 33,338 $ 32,484
Mar 25, 4 AM $ 0.0₇639
+0.91%
$ 31,946 $ 32,073
Mar 25, 3 AM $ 0.0₇633
+3.80%
$ 31,658 $ 32,009
Mar 25, 2 AM $ 0.0₇61
+0.00%
$ 30,500 $ 3,140
Mar 25, 1 AM $ 0.0₇61
+0.00%
$ 30,500 $ 3,117
Mar 25, 12 AM $ 0.0₇601
-6.08%
$ 30,054 $ 31,305
Mar 24, 10 PM $ 0.0₇661
-11.90%
$ 33,037 $ 11,331
Mar 24, 9 PM $ 0.0₇76
+10.64%
$ 38,000 $ 8,682
Mar 24, 8 PM $ 0.0₇687
+1.47%
$ 34,345 $ 8,337
Mar 24, 7 PM $ 0.0₇677
+1.19%
$ 33,848 $ 7,909
Mar 24, 6 PM $ 0.0₇669
+0.87%
$ 33,450 $ 7,846
Mar 24, 5 PM $ 0.0₇663
+0.49%
$ 33,162 $ 7,782
Mar 24, 4 PM $ 0.0₇633
+1.17%
$ 31,650 $ 7,704
Mar 24, 3 PM $ 0.0₇626
-0.21%
$ 31,285 $ 7,736
Mar 24, 2 PM $ 0.0₇627
+0.15%
$ 31,350 $ 7,807
Mar 24, 1 PM $ 0.0₇626
-0.03%
$ 31,296 $ 8,006
Mar 24, 12 PM $ 0.0₇626
+0.08%
$ 31,305 $ 8,031
Mar 24, 11 AM $ 0.0₇626
+0.00%
$ 31,279 $ 8,092
Mar 24, 10 AM $ 0.0₇627
+0.00%
$ 31,341 $ 8,260
Mar 24, 9 AM $ 0.0₇627
+0.00%
$ 31,341 $ 8,368