MissionPawsible Historical Data

MISSION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₇719
-1.84%
$ 35,945 $ 9,348
Mar 16, 2026 $ 0.0₇732
-0.43%
$ 36,621 $ 9,846
Mar 15, 2026 $ 0.0₇736
-1.92%
$ 36,779 $ 9,487
Mar 14, 2026 $ 0.0₇75
-12.49%
$ 37,500 $ 8,254
Mar 13, 2026 $ 0.0₇857
-18.46%
$ 42,850 $ 10,795
Mar 12, 2026 $ 0.0₆105
-13.64%
$ 52,550 $ 10,429
Mar 11, 2026 $ 0.0₆122
+0.51%
$ 60,849 $ 9,957
Mar 10, 2026 $ 0.0₆121
-0.35%
$ 60,538 $ 9,500
Mar 9, 2026 $ 0.0₆121
-2.02%
$ 60,750 $ 10,582
Mar 8, 2026 $ 0.0₆123
-1.75%
$ 61,750 $ 9,936
Mar 7, 2026 $ 0.0₆126
-0.35%
$ 62,850 $ 9,471
Mar 6, 2026 $ 0.0₆126
-12.76%
$ 63,074 $ 9,090
Mar 5, 2026 $ 0.0₆145
+3.62%
$ 72,297 $ 10,395
Mar 4, 2026 $ 0.0₆14
-7.27%
$ 69,771 $ 10,030
Mar 3, 2026 $ 0.0₆15
-12.03%
$ 75,242 $ 8,965
Mar 2, 2026 $ 0.0₆171
-2.81%
$ 85,528 $ 9,402
Mar 1, 2026 $ 0.0₆176
-2.66%
$ 88,000 $ 9,217
Feb 28, 2026 $ 0.0₆181
+1.08%
$ 90,404 $ 10,056
Feb 27, 2026 $ 0.0₆179
-1.17%
$ 89,438 $ 9,492
Feb 26, 2026 $ 0.0₆18
+1.01%
$ 90,050 $ 9,476
Feb 25, 2026 $ 0.0₆18
-0.57%
$ 89,985 $ 10,508
Feb 24, 2026 $ 0.0₆181
-0.71%
$ 90,500 $ 8,868
Feb 23, 2026 $ 0.0₆182
+1.15%
$ 91,150 $ 10,018
Feb 22, 2026 $ 0.0₆18
-20.92%
$ 90,109 $ 10,900
Feb 21, 2026 $ 0.0₆228
+9.15%
$ 113,950 $ 9,502
Feb 20, 2026 $ 0.0₆211
-8.46%
$ 105,450 $ 8,914
Feb 19, 2026 $ 0.0₆23
+1.04%
$ 115,200 $ 13,095
Feb 18, 2026 $ 0.0₆228
-3.85%
$ 114,010 $ 9,320
Feb 17, 2026 $ 0.0₆237
-4.52%
$ 118,574 $ 9,293
Feb 16, 2026 $ 0.0₆248
+4.28%
$ 124,189 $ 10,703
Feb 15, 2026 $ 0.0₆238
-4.72%
$ 119,095 $ 10,007
Feb 14, 2026 $ 0.0₆25
-3.95%
$ 125,000 $ 9,574
Feb 13, 2026 $ 0.0₆26
+12.14%
$ 130,137 $ 10,053
Feb 12, 2026 $ 0.0₆232
-5.82%
$ 116,044 $ 21,888
Feb 11, 2026 $ 0.0₆246
+11.70%
$ 123,258 $ 40,835
Feb 10, 2026 $ 0.0₆224
-8.32%
$ 111,801 $ 25,055
Feb 9, 2026 $ 0.0₆244
-1.97%
$ 121,950 $ 23,440
Feb 8, 2026 $ 0.0₆249
+9.89%
$ 123,601 $ 16,793
Feb 7, 2026 $ 0.0₆226
+20.22%
$ 113,200 $ 25,078
Feb 6, 2026 $ 0.0₆188
-8.57%
$ 94,162 $ 11,323
Feb 5, 2026 $ 0.0₆206
-24.00%
$ 102,987 $ 27,604
Feb 4, 2026 $ 0.0₆271
+8.45%
$ 135,310 $ 39,966
Feb 3, 2026 $ 0.0₆255
-13.08%
$ 127,401 $ 40,591
Feb 2, 2026 $ 0.0₆293
+34.58%
$ 146,569 $ 1,393
Feb 1, 2026 $ 0.0₆218
-8.71%
$ 108,908 $ 43,733
Jan 31, 2026 $ 0.0₆239
+3.60%
$ 119,300 $ 31,926
Jan 30, 2026 $ 0.0₆23
-27.99%
$ 115,150 $ 34,639
Jan 29, 2026 $ 0.0₆32
-4.97%
$ 160,033 $ 48,134
Jan 28, 2026 $ 0.0₆337
+20.62%
$ 168,254 $ 67,640
Jan 27, 2026 $ 0.0₆279
+1.04%
$ 139,486 $ 55,913