MissionPawsible Historical Data

MISSION Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0₇15
-0.99%
$ 7,500 $ 70
May 2, 11 PM $ 0.0₇151
+0.00%
$ 7,575 $ 64
May 2, 10 PM $ 0.0₇151
+0.00%
$ 7,575 $ 64
May 2, 9 PM $ 0.0₇151
+0.00%
$ 7,575 $ 64
May 2, 8 PM $ 0.0₇151
+0.00%
$ 7,575 $ 64
May 2, 7 PM $ 0.0₇151
+0.00%
$ 7,575 $ 64
May 2, 6 PM $ 0.0₇151
+0.00%
$ 7,575 $ 64
May 2, 5 PM $ 0.0₇151
+0.00%
$ 7,575 $ 64
May 2, 4 PM $ 0.0₇151
+0.00%
$ 7,575 $ 64
May 2, 3 PM $ 0.0₇151
+0.00%
$ 7,575 $ 74
May 2, 1 PM $ 0.0₇151
+0.00%
$ 7,545 $ 24
May 2, 12 PM $ 0.0₇151
+0.20%
$ 7,545 $ 29
May 2, 11 AM $ 0.0₇151
+0.00%
$ 7,530 $ 23
May 2, 10 AM $ 0.0₇151
+0.00%
$ 7,530 $ 35
May 2, 9 AM $ 0.0₇151
+0.00%
$ 7,530 $ 35
May 2, 8 AM $ 0.0₇151
+0.00%
$ 7,530 $ 35
May 2, 7 AM $ 0.0₇151
+0.00%
$ 7,530 $ 37
May 2, 6 AM $ 0.0₇151
+0.00%
$ 7,530 $ 37
May 2, 5 AM $ 0.0₇151
+0.00%
$ 7,530 $ 37
May 2, 4 AM $ 0.0₇151
+0.00%
$ 7,530 $ 37
May 2, 3 AM $ 0.0₇151
+0.00%
$ 7,530 $ 37
May 2, 2 AM $ 0.0₇151
+0.00%
$ 7,530 $ 37
May 2, 1 AM $ 0.0₇151
+0.00%
$ 7,530 $ 76
May 2, 12 AM $ 0.0₇151
+0.00%
$ 7,530 $ 79
May 1, 11 PM $ 0.0₇151
+0.00%
$ 7,530 $ 79
May 1, 10 PM $ 0.0₇151
+0.00%
$ 7,530 $ 120
May 1, 9 PM $ 0.0₇151
+0.00%
$ 7,530 $ 120
May 1, 3 PM $ 0.0₇195
+0.00%
$ 9,730 $ 197
May 1, 2 PM $ 0.0₇195
-0.10%
$ 9,730 $ 219
May 1, 1 PM $ 0.0₇195
+0.00%
$ 9,740 $ 266
May 1, 8 AM $ 0.0₇214
+0.00%
$ 10,700 $ 565
May 1, 7 AM $ 0.0₇214
+0.00%
$ 10,700 $ 565
May 1, 6 AM $ 0.0₇214
+0.00%
$ 10,700 $ 587
May 1, 5 AM $ 0.0₇214
+0.00%
$ 10,700 $ 596
Apr 30, 11 PM $ 0.0₇166
+0.00%
$ 8,325 $ 973
Apr 30, 10 PM $ 0.0₇166
+0.00%
$ 8,325 $ 976
Apr 30, 9 PM $ 0.0₇166
+0.00%
$ 8,325 $ 1,039
Apr 30, 8 PM $ 0.0₇166
+0.00%
$ 8,325 $ 1,031
Apr 30, 7 PM $ 0.0₇166
+0.00%
$ 8,325 $ 1,037
Apr 30, 1 PM $ 0.0₇188
+0.00%
$ 9,405 $ 1,682
Apr 30, 12 PM $ 0.0₇18
+0.00%
$ 8,990 $ 1,678
Apr 30, 11 AM $ 0.0₇18
-0.06%
$ 8,990 $ 1,907
Apr 30, 10 AM $ 0.0₇18
+0.00%
$ 8,995 $ 2,008
Apr 30, 9 AM $ 0.0₇18
+0.00%
$ 8,995 $ 2,009
Apr 30, 8 AM $ 0.0₇18
+0.00%
$ 8,995 $ 2,009
Apr 30, 7 AM $ 0.0₇18
+0.00%
$ 8,995 $ 1,957
Apr 30, 4 AM $ 0.0₇189
+0.00%
$ 9,465 $ 1,843
Apr 30, 3 AM $ 0.0₇199
+0.05%
$ 9,935 $ 1,644
Apr 30, 2 AM $ 0.0₇199
+0.00%
$ 9,930 $ 1,615
Apr 30, 12 AM $ 0.0₇199
+0.00%
$ 9,930 $ 1,563