MissionPawsible Historical Data

MISSION Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0₇627
+0.00%
$ 31,341 $ 8,341
Mar 24, 7 AM $ 0.0₇627
+0.20%
$ 31,341 $ 8,356
Mar 24, 6 AM $ 0.0₇626
-0.20%
$ 31,278 $ 8,316
Mar 24, 5 AM $ 0.0₇626
+0.00%
$ 31,278 $ 8,328
Mar 24, 4 AM $ 0.0₇626
-1.11%
$ 31,278 $ 8,458
Mar 24, 3 AM $ 0.0₇633
+1.13%
$ 31,628 $ 8,434
Mar 24, 2 AM $ 0.0₇625
-1.29%
$ 31,274 $ 8,610
Mar 24, 1 AM $ 0.0₇634
+2.67%
$ 31,684 $ 8,555
Mar 24, 12 AM $ 0.0₇617
-2.60%
$ 30,860 $ 8,529
Mar 23, 11 PM $ 0.0₇634
+1.32%
$ 31,683 $ 8,501
Mar 23, 10 PM $ 0.0₇625
+0.00%
$ 31,270 $ 8,747
Mar 23, 9 PM $ 0.0₇625
+0.00%
$ 31,270 $ 9,395
Mar 23, 8 PM $ 0.0₇625
+0.00%
$ 31,271 $ 9,824
Mar 23, 7 PM $ 0.0₇625
-0.03%
$ 31,271 $ 10,249
Mar 23, 6 PM $ 0.0₇626
+2.79%
$ 31,280 $ 9,897
Mar 23, 5 PM $ 0.0₇626
+0.03%
$ 31,280 $ 9,938
Mar 23, 4 PM $ 0.0₇625
+2.70%
$ 31,271 $ 10,312
Mar 23, 3 PM $ 0.0₇609
-3.34%
$ 30,449 $ 10,264
Mar 23, 2 PM $ 0.0₇63
-3.29%
$ 31,500 $ 9,860
Mar 23, 1 PM $ 0.0₇651
+0.00%
$ 32,570 $ 9,660
Mar 23, 12 PM $ 0.0₇651
+2.70%
$ 32,570 $ 9,616
Mar 23, 11 AM $ 0.0₇65
+3.88%
$ 32,500 $ 9,614
Mar 23, 10 AM $ 0.0₇626
+1.42%
$ 31,286 $ 9,771
Mar 23, 9 AM $ 0.0₇617
-1.40%
$ 30,849 $ 9,705
Mar 23, 8 AM $ 0.0₇626
+1.40%
$ 31,286 $ 9,637
Mar 23, 7 AM $ 0.0₇617
+1.45%
$ 30,855 $ 9,473
Mar 23, 6 AM $ 0.0₇608
+0.13%
$ 30,415 $ 9,707
Mar 23, 5 AM $ 0.0₇608
+0.49%
$ 30,376 $ 9,674
Mar 23, 4 AM $ 0.0₇605
-1.23%
$ 30,227 $ 9,578
Mar 23, 3 AM $ 0.0₇612
-0.47%
$ 30,605 $ 9,471
Mar 23, 2 AM $ 0.0₇615
+0.49%
$ 30,750 $ 9,455
Mar 23, 1 AM $ 0.0₇612
+0.00%
$ 30,600 $ 9,425
Mar 23, 12 AM $ 0.0₇612
-7.27%
$ 30,600 $ 9,482
Mar 22, 10 PM $ 0.0₇66
+8.77%
$ 33,000 $ 9,403
Mar 22, 9 PM $ 0.0₇607
+0.00%
$ 30,340 $ 9,394
Mar 22, 8 PM $ 0.0₇607
-3.01%
$ 30,340 $ 9,211
Mar 22, 7 PM $ 0.0₇626
+1.74%
$ 31,280 $ 9,273
Mar 22, 6 PM $ 0.0₇615
+1.05%
$ 30,745 $ 9,227
Mar 22, 5 PM $ 0.0₇608
-6.53%
$ 30,425 $ 9,282
Mar 22, 4 PM $ 0.0₇651
+0.89%
$ 32,551 $ 9,464
Mar 22, 3 PM $ 0.0₇645
+1.73%
$ 32,263 $ 9,441
Mar 22, 2 PM $ 0.0₇634
+0.00%
$ 31,715 $ 9,331
Mar 22, 1 PM $ 0.0₇634
+0.16%
$ 31,715 $ 9,520
Mar 22, 12 PM $ 0.0₇633
+0.46%
$ 31,665 $ 9,457
Mar 22, 11 AM $ 0.0₇63
-0.49%
$ 31,519 $ 9,139
Mar 22, 10 AM $ 0.0₇634
+0.00%
$ 31,676 $ 8,873
Mar 22, 9 AM $ 0.0₇634
+0.47%
$ 31,676 $ 8,863
Mar 22, 8 AM $ 0.0₇631
-1.06%
$ 31,528 $ 8,891
Mar 22, 7 AM $ 0.0₇637
+0.07%
$ 31,867 $ 8,788
Mar 22, 5 AM $ 0.0₇701
-2.14%
$ 35,070 $ 8,824