MissionPawsible Historical Data

MISSION Page 21
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0₇717
-4.36%
$ 35,836 $ 8,974
Mar 22, 3 AM $ 0.0₇749
+0.00%
$ 37,470 $ 8,890
Mar 22, 2 AM $ 0.0₇749
-2.79%
$ 37,470 $ 8,877
Mar 22, 1 AM $ 0.0₇771
+2.52%
$ 38,547 $ 8,976
Mar 22, 12 AM $ 0.0₇752
+0.38%
$ 37,599 $ 8,995
Mar 21, 11 PM $ 0.0₇749
-1.53%
$ 37,457 $ 8,878
Mar 21, 6 PM $ 0.0₇66
+0.00%
$ 33,000 $ 128
Mar 21, 5 PM $ 0.0₇66
-4.77%
$ 33,000 $ 128
Mar 21, 4 PM $ 0.0₇693
+4.81%
$ 34,653 $ 8,662
Mar 21, 3 PM $ 0.0₇661
-0.01%
$ 33,063 $ 8,775
Mar 21, 2 PM $ 0.0₇661
-2.75%
$ 33,065 $ 8,850
Mar 21, 1 PM $ 0.0₇697
-0.50%
$ 34,840 $ 8,631
Mar 21, 12 PM $ 0.0₇7
+1.99%
$ 35,015 $ 8,982
Mar 21, 11 AM $ 0.0₇686
-4.64%
$ 34,325 $ 9,243
Mar 21, 10 AM $ 0.0₇72
-3.67%
$ 35,995 $ 9,325
Mar 21, 9 AM $ 0.0₇72
-2.65%
$ 35,995 $ 9,349
Mar 21, 8 AM $ 0.0₇739
-0.54%
$ 36,975 $ 9,410
Mar 21, 7 AM $ 0.0₇743
-0.88%
$ 37,175 $ 9,436
Mar 21, 6 AM $ 0.0₇75
-0.42%
$ 37,505 $ 9,439
Mar 21, 5 AM $ 0.0₇753
+4.65%
$ 37,662 $ 9,548
Mar 21, 4 AM $ 0.0₇72
-4.03%
$ 35,990 $ 9,530
Mar 21, 3 AM $ 0.0₇75
-0.07%
$ 37,500 $ 9,608
Mar 21, 2 AM $ 0.0₇75
-4.55%
$ 37,525 $ 9,626
Mar 21, 1 AM $ 0.0₇753
+4.60%
$ 37,645 $ 9,384
Mar 21, 12 AM $ 0.0₇72
-4.40%
$ 35,990 $ 9,434
Mar 20, 11 PM $ 0.0₇753
+4.60%
$ 37,645 $ 9,363
Mar 20, 10 PM $ 0.0₇72
-4.40%
$ 35,990 $ 9,421
Mar 20, 9 PM $ 0.0₇753
+0.00%
$ 37,645 $ 9,399
Mar 20, 8 PM $ 0.0₇753
+4.58%
$ 37,645 $ 9,349
Mar 20, 7 PM $ 0.0₇72
+0.01%
$ 35,995 $ 9,352
Mar 20, 6 PM $ 0.0₇72
-2.26%
$ 35,990 $ 9,316
Mar 20, 5 PM $ 0.0₇736
+0.02%
$ 36,823 $ 9,328
Mar 20, 4 PM $ 0.0₇736
-6.80%
$ 36,815 $ 9,423
Mar 20, 3 PM $ 0.0₇79
+4.77%
$ 39,500 $ 9,195
Mar 20, 2 PM $ 0.0₇754
-1.03%
$ 37,703 $ 9,200
Mar 20, 1 PM $ 0.0₇762
+1.04%
$ 38,098 $ 9,118
Mar 20, 12 PM $ 0.0₇754
+0.03%
$ 37,705 $ 9,176
Mar 20, 11 AM $ 0.0₇75
-0.52%
$ 37,505 $ 9,128
Mar 20, 10 AM $ 0.0₇754
+0.00%
$ 37,700 $ 9,195
Mar 20, 9 AM $ 0.0₇75
+0.01%
$ 37,505 $ 9,153
Mar 20, 8 AM $ 0.0₇75
-0.53%
$ 37,500 $ 9,106
Mar 20, 7 AM $ 0.0₇754
-0.01%
$ 37,695 $ 9,081
Mar 20, 6 AM $ 0.0₇754
+0.51%
$ 37,695 $ 9,066
Mar 20, 5 AM $ 0.0₇754
-0.51%
$ 37,700 $ 8,982
Mar 20, 4 AM $ 0.0₇758
+0.00%
$ 37,894 $ 8,954
Mar 20, 3 AM $ 0.0₇758
+0.00%
$ 37,894 $ 8,853
Mar 20, 2 AM $ 0.0₇758
+1.05%
$ 37,894 $ 8,961
Mar 20, 1 AM $ 0.0₇75
-0.52%
$ 37,503 $ 9,031
Mar 20, 12 AM $ 0.0₇75
+0.01%
$ 37,503 $ 9,007
Mar 19, 11 PM $ 0.0₇75
+0.00%
$ 37,500 $ 9,039