MissionPawsible Historical Data

MISSION Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0₇75
-0.52%
$ 37,503 $ 9,022
Mar 19, 9 PM $ 0.0₇754
-0.01%
$ 37,695 $ 9,016
Mar 19, 8 PM $ 0.0₇754
+0.52%
$ 37,695 $ 9,069
Mar 19, 7 PM $ 0.0₇75
-0.52%
$ 37,500 $ 9,167
Mar 19, 6 PM $ 0.0₇754
-0.52%
$ 37,695 $ 9,233
Mar 19, 5 PM $ 0.0₇758
+0.52%
$ 37,891 $ 9,200
Mar 19, 4 PM $ 0.0₇754
+0.52%
$ 37,697 $ 9,182
Mar 19, 3 PM $ 0.0₇75
-0.01%
$ 37,500 $ 9,216
Mar 19, 2 PM $ 0.0₇75
+0.01%
$ 37,503 $ 9,252
Mar 19, 1 PM $ 0.0₇75
-1.69%
$ 37,500 $ 9,173
Mar 19, 12 PM $ 0.0₇763
+1.70%
$ 38,146 $ 9,202
Mar 19, 11 AM $ 0.0₇75
+0.01%
$ 37,507 $ 9,224
Mar 19, 10 AM $ 0.0₇75
-0.52%
$ 37,505 $ 9,209
Mar 19, 9 AM $ 0.0₇754
+0.52%
$ 37,702 $ 9,181
Mar 19, 8 AM $ 0.0₇75
-0.01%
$ 37,505 $ 9,186
Mar 19, 7 AM $ 0.0₇754
+0.03%
$ 37,705 $ 9,321
Mar 19, 6 AM $ 0.0₇754
+0.51%
$ 37,695 $ 9,271
Mar 19, 5 AM $ 0.0₇75
-1.83%
$ 37,505 $ 9,305
Mar 19, 4 AM $ 0.0₇764
+1.30%
$ 38,205 $ 9,419
Mar 19, 3 AM $ 0.0₇754
-2.01%
$ 37,713 $ 9,335
Mar 19, 2 AM $ 0.0₇77
+2.05%
$ 38,488 $ 9,359
Mar 19, 1 AM $ 0.0₇754
+0.06%
$ 37,716 $ 9,486
Mar 19, 12 AM $ 0.0₇75
-1.11%
$ 37,500 $ 9,522
Mar 18, 11 PM $ 0.0₇758
+0.01%
$ 37,920 $ 9,649
Mar 18, 10 PM $ 0.0₇758
+1.03%
$ 37,915 $ 9,730
Mar 18, 9 PM $ 0.0₇751
-0.25%
$ 37,530 $ 9,691
Mar 18, 8 PM $ 0.0₇752
+0.26%
$ 37,624 $ 9,634
Mar 18, 7 PM $ 0.0₇75
+0.05%
$ 37,525 $ 9,574
Mar 18, 6 PM $ 0.0₇751
-1.02%
$ 37,530 $ 9,554
Mar 18, 5 PM $ 0.0₇758
+1.05%
$ 37,895 $ 9,415
Mar 18, 4 PM $ 0.0₇75
+0.00%
$ 37,525 $ 9,549
Mar 18, 3 PM $ 0.0₇75
-0.85%
$ 37,525 $ 9,599
Mar 18, 2 PM $ 0.0₇753
-3.30%
$ 37,648 $ 9,569
Mar 18, 1 PM $ 0.0₇779
+1.56%
$ 38,933 $ 9,636
Mar 18, 12 PM $ 0.0₇767
+1.29%
$ 38,335 $ 9,554
Mar 18, 11 AM $ 0.0₇757
+0.00%
$ 37,846 $ 9,552
Mar 18, 10 AM $ 0.0₇757
+0.52%
$ 37,846 $ 9,606
Mar 18, 9 AM $ 0.0₇753
-1.02%
$ 37,648 $ 9,712
Mar 18, 8 AM $ 0.0₇761
-3.43%
$ 38,037 $ 9,727
Mar 18, 7 AM $ 0.0₇795
+0.39%
$ 39,735 $ 9,598
Mar 18, 6 AM $ 0.0₇792
-0.27%
$ 39,582 $ 9,608
Mar 18, 5 AM $ 0.0₇794
+2.08%
$ 39,691 $ 9,682
Mar 18, 4 AM $ 0.0₇778
+0.47%
$ 38,882 $ 9,465
Mar 18, 3 AM $ 0.0₇774
-1.00%
$ 38,698 $ 9,554
Mar 18, 2 AM $ 0.0₇782
+1.00%
$ 39,090 $ 9,568
Mar 18, 1 AM $ 0.0₇774
+5.12%
$ 38,702 $ 9,464
Mar 18, 12 AM $ 0.0₇736
+2.43%
$ 36,817 $ 9,300
Mar 17, 11 PM $ 0.0₇719
+0.00%
$ 35,945 $ 9,348
Mar 17, 10 PM $ 0.0₇719
+0.00%
$ 35,945 $ 9,333
Mar 17, 9 PM $ 0.0₇719
+0.00%
$ 35,945 $ 9,367