MissionPawsible Historical Data

MISSION Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0₇855
+0.16%
$ 42,750 $ 11,045
Mar 13, 3 PM $ 0.0₇854
-12.38%
$ 42,683 $ 11,107
Mar 13, 2 PM $ 0.0₇974
-0.50%
$ 48,716 $ 10,658
Mar 13, 1 PM $ 0.0₇979
-2.07%
$ 48,963 $ 10,571
Mar 13, 12 PM $ 0.0₆1
-0.99%
$ 50,000 $ 10,322
Mar 13, 11 AM $ 0.0₆101
-4.72%
$ 50,500 $ 10,410
Mar 13, 10 AM $ 0.0₆106
+0.09%
$ 53,000 $ 10,213
Mar 13, 9 AM $ 0.0₆106
-0.38%
$ 52,950 $ 10,290
Mar 13, 8 AM $ 0.0₆106
-0.35%
$ 53,150 $ 10,326
Mar 13, 7 AM $ 0.0₆107
+0.54%
$ 53,338 $ 10,250
Mar 13, 6 AM $ 0.0₆106
+0.28%
$ 53,050 $ 10,318
Mar 13, 5 AM $ 0.0₆106
+0.57%
$ 52,900 $ 10,461
Mar 13, 4 AM $ 0.0₆105
+0.00%
$ 52,600 $ 10,345
Mar 13, 3 AM $ 0.0₆105
-0.47%
$ 52,600 $ 10,465
Mar 13, 2 AM $ 0.0₆106
+0.67%
$ 52,850 $ 10,332
Mar 13, 1 AM $ 0.0₆105
+0.10%
$ 52,600 $ 10,568
Mar 13, 12 AM $ 0.0₆105
+0.00%
$ 52,550 $ 10,423
Mar 12, 11 PM $ 0.0₆105
+0.00%
$ 52,550 $ 10,429
Mar 12, 10 PM $ 0.0₆105
+0.00%
$ 52,550 $ 10,354
Mar 12, 9 PM $ 0.0₆105
+0.00%
$ 52,550 $ 10,384
Mar 12, 8 PM $ 0.0₆105
+0.00%
$ 52,550 $ 10,416
Mar 12, 7 PM $ 0.0₆105
+0.10%
$ 52,550 $ 10,407
Mar 12, 6 PM $ 0.0₆105
-3.01%
$ 52,500 $ 10,419
Mar 12, 5 PM $ 0.0₆108
-4.27%
$ 54,127 $ 10,653
Mar 12, 4 PM $ 0.0₆113
+0.17%
$ 56,542 $ 10,368
Mar 12, 3 PM $ 0.0₆112
+0.89%
$ 56,148 $ 10,318
Mar 12, 2 PM $ 0.0₆111
+0.54%
$ 55,550 $ 9,966
Mar 12, 1 PM $ 0.0₆11
-0.54%
$ 55,250 $ 9,906
Mar 12, 12 PM $ 0.0₆111
-1.33%
$ 55,550 $ 9,966
Mar 12, 11 AM $ 0.0₆114
+1.42%
$ 56,950 $ 9,810
Mar 12, 10 AM $ 0.0₆112
-0.62%
$ 56,150 $ 9,725
Mar 12, 9 AM $ 0.0₆113
+0.44%
$ 56,500 $ 9,893
Mar 12, 8 AM $ 0.0₆112
-0.44%
$ 56,250 $ 9,964
Mar 12, 7 AM $ 0.0₆113
-0.18%
$ 56,500 $ 10,212
Mar 12, 6 AM $ 0.0₆113
+0.00%
$ 56,600 $ 10,074
Mar 12, 5 AM $ 0.0₆113
-1.05%
$ 56,600 $ 9,959
Mar 12, 4 AM $ 0.0₆114
+1.06%
$ 57,200 $ 10,251
Mar 12, 3 AM $ 0.0₆113
-1.05%
$ 56,600 $ 10,106
Mar 12, 2 AM $ 0.0₆114
+2.15%
$ 57,052 $ 10,163
Mar 12, 1 AM $ 0.0₆111
-8.17%
$ 55,650 $ 9,981
Mar 12, 12 AM $ 0.0₆121
-0.41%
$ 60,600 $ 9,858
Mar 11, 11 PM $ 0.0₆122
+0.58%
$ 60,849 $ 9,957
Mar 11, 10 PM $ 0.0₆121
-0.49%
$ 60,500 $ 9,865
Mar 11, 9 PM $ 0.0₆122
-0.41%
$ 60,798 $ 9,897
Mar 11, 8 PM $ 0.0₆122
-0.40%
$ 61,047 $ 9,922
Mar 11, 7 PM $ 0.0₆122
+0.41%
$ 61,045 $ 9,957
Mar 11, 6 PM $ 0.0₆122
-0.73%
$ 60,796 $ 9,936
Mar 11, 5 PM $ 0.0₆122
-0.29%
$ 61,244 $ 9,731
Mar 11, 4 PM $ 0.0₆123
+0.32%
$ 61,422 $ 10,051
Mar 11, 3 PM $ 0.0₆122
+1.05%
$ 61,225 $ 10,048