MissionPawsible Historical Data

MISSION Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0₆127
+1.44%
$ 63,450 $ 9,255
Mar 7, 9 AM $ 0.0₆125
-0.24%
$ 62,550 $ 9,082
Mar 7, 8 AM $ 0.0₆125
+0.00%
$ 62,550 $ 9,053
Mar 7, 7 AM $ 0.0₆125
-0.79%
$ 62,550 $ 9,083
Mar 7, 6 AM $ 0.0₆126
+0.80%
$ 63,050 $ 9,168
Mar 7, 5 AM $ 0.0₆125
-0.04%
$ 62,550 $ 8,998
Mar 7, 4 AM $ 0.0₆125
-0.79%
$ 62,574 $ 9,073
Mar 7, 3 AM $ 0.0₆126
+0.31%
$ 63,071 $ 9,064
Mar 7, 2 AM $ 0.0₆126
-0.39%
$ 62,874 $ 8,969
Mar 7, 1 AM $ 0.0₆126
+0.08%
$ 63,123 $ 9,073
Mar 7, 12 AM $ 0.0₆126
+0.00%
$ 63,074 $ 9,119
Mar 6, 11 PM $ 0.0₆126
+0.00%
$ 63,074 $ 9,090
Mar 6, 10 PM $ 0.0₆126
-0.47%
$ 63,073 $ 9,160
Mar 6, 9 PM $ 0.0₆127
+0.47%
$ 63,370 $ 9,193
Mar 6, 8 PM $ 0.0₆126
-4.42%
$ 63,073 $ 9,186
Mar 6, 7 PM $ 0.0₆132
+0.53%
$ 65,988 $ 9,225
Mar 6, 6 PM $ 0.0₆131
+0.00%
$ 65,639 $ 9,184
Mar 6, 5 PM $ 0.0₆131
+3.60%
$ 65,639 $ 9,255
Mar 6, 4 PM $ 0.0₆127
+1.49%
$ 63,359 $ 9,453
Mar 6, 3 PM $ 0.0₆125
-4.97%
$ 62,427 $ 9,500
Mar 6, 2 PM $ 0.0₆131
-9.10%
$ 65,694 $ 9,408
Mar 6, 1 PM $ 0.0₆145
+0.00%
$ 72,274 $ 9,569
Mar 6, 12 PM $ 0.0₆145
+0.00%
$ 72,274 $ 9,593
Mar 6, 11 AM $ 0.0₆145
+0.08%
$ 72,274 $ 9,480
Mar 6, 10 AM $ 0.0₆144
+0.00%
$ 72,218 $ 9,638
Mar 6, 9 AM $ 0.0₆144
-0.07%
$ 72,218 $ 9,689
Mar 6, 8 AM $ 0.0₆145
+0.08%
$ 72,267 $ 9,749
Mar 6, 7 AM $ 0.0₆144
-0.13%
$ 72,208 $ 9,952
Mar 6, 6 AM $ 0.0₆145
+0.14%
$ 72,302 $ 9,994
Mar 6, 5 AM $ 0.0₆144
-0.13%
$ 72,203 $ 10,145
Mar 6, 4 AM $ 0.0₆145
+0.13%
$ 72,297 $ 10,198
Mar 6, 3 AM $ 0.0₆144
-0.32%
$ 72,203 $ 10,309
Mar 6, 2 AM $ 0.0₆145
+0.32%
$ 72,437 $ 10,359
Mar 6, 1 AM $ 0.0₆144
-0.13%
$ 72,203 $ 10,397
Mar 6, 12 AM $ 0.0₆145
+0.00%
$ 72,297 $ 10,422
Mar 5, 11 PM $ 0.0₆145
+0.00%
$ 72,297 $ 10,395
Mar 5, 10 PM $ 0.0₆145
+0.00%
$ 72,297 $ 10,460
Mar 5, 9 PM $ 0.0₆145
+0.13%
$ 72,297 $ 10,471
Mar 5, 8 PM $ 0.0₆144
+0.00%
$ 72,203 $ 10,522
Mar 5, 7 PM $ 0.0₆144
-0.41%
$ 72,204 $ 10,684
Mar 5, 6 PM $ 0.0₆145
+0.29%
$ 72,501 $ 10,914
Mar 5, 5 PM $ 0.0₆145
-0.38%
$ 72,294 $ 10,860
Mar 5, 4 PM $ 0.0₆145
-0.18%
$ 72,569 $ 10,635
Mar 5, 3 PM $ 0.0₆145
+0.08%
$ 72,700 $ 10,639
Mar 5, 2 PM $ 0.0₆145
+0.06%
$ 72,645 $ 10,577
Mar 5, 1 PM $ 0.0₆145
+0.00%
$ 72,600 $ 10,024
Mar 5, 12 PM $ 0.0₆145
+0.00%
$ 72,600 $ 9,936
Mar 5, 11 AM $ 0.0₆145
-0.14%
$ 72,600 $ 9,977
Mar 5, 10 AM $ 0.0₆145
+0.00%
$ 72,700 $ 9,935
Mar 5, 9 AM $ 0.0₆145
-0.98%
$ 72,700 $ 9,911