MissionPawsible Historical Data

MISSION Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₆276
+20.29%
$ 138,094 $ 54,366
Jan 25, 2026 $ 0.0₆23
-5.41%
$ 114,798 $ 49,839
Jan 24, 2026 $ 0.0₆243
-3.24%
$ 121,362 $ 52,425
Jan 23, 2026 $ 0.0₆251
-15.82%
$ 125,421 $ 62,630
Jan 22, 2026 $ 0.0₆285
+1.26%
$ 142,298 $ 56,973
Jan 21, 2026 $ 0.0₆281
-19.60%
$ 140,481 $ 48,355
Jan 20, 2026 $ 0.0₆349
-9.91%
$ 169,149 $ 65,841
Jan 19, 2026 $ 0.0₆388
-1.75%
$ 193,942 $ 80,214
Jan 18, 2026 $ 0.0₆395
-1.33%
$ 197,855 $ 85,225
Jan 17, 2026 $ 0.0₆402
+0.98%
$ 201,202 $ 59,248
Jan 16, 2026 $ 0.0₆399
-1.36%
$ 199,079 $ 95,662
Jan 15, 2026 $ 0.0₆404
+1.21%
$ 202,149 $ 71,569
Jan 14, 2026 $ 0.0₆399
-10.77%
$ 197,661 $ 57,080
Jan 13, 2026 $ 0.0₆437
-27.25%
$ 219,469 $ 48,735
Jan 12, 2026 $ 0.0₆6
-7.90%
$ 300,161 $ 81,403
Jan 11, 2026 $ 0.0₆652
-8.80%
$ 325,901 $ 89,747
Jan 10, 2026 $ 0.0₆715
-6.85%
$ 357,348 $ 90,223
Jan 9, 2026 $ 0.0₆767
-25.60%
$ 383,623 $ 82,023
Jan 8, 2026 $ 0.0₅103
-1.53%
$ 515,487 $ 125,635
Jan 7, 2026 $ 0.0₅105
-4.15%
$ 523,481 $ 94,055
Jan 6, 2026 $ 0.0₅109
-2.26%
$ 543,894 $ 70,912
Jan 5, 2026 $ 0.0₅111
-3.84%
$ 556,409 $ 85,686
Jan 4, 2026 $ 0.0₅116
-2.91%
$ 577,939 $ 97,562
Jan 3, 2026 $ 0.0₅119
-10.09%
$ 594,605 $ 93,503
Jan 2, 2026 $ 0.0₅132
+0.26%
$ 661,645 $ 106,308
Jan 1, 2026 $ 0.0₅132
-4.89%
$ 659,928 $ 94,890
Dec 31, 2025 $ 0.0₅139
-0.74%
$ 694,582 $ 108,543
Dec 30, 2025 $ 0.0₅14
+0.67%
$ 701,776 $ 96,538
Dec 29, 2025 $ 0.0₅139
+2.00%
$ 696,078 $ 122,955
Dec 28, 2025 $ 0.0₅137
-0.52%
$ 683,329 $ 106,770
Dec 27, 2025 $ 0.0₅137
-0.67%
$ 686,124 $ 91,245
Dec 26, 2025 $ 0.0₅137
-0.07%
$ 688,475 $ 104,308
Dec 25, 2025 $ 0.0₅138
-0.14%
$ 687,800 $ 105,860
Dec 24, 2025 $ 0.0₅138
-3.37%
$ 689,045 $ 140,431
Dec 23, 2025 $ 0.0₅142
-6.02%
$ 713,915 $ 111,663
Dec 22, 2025 $ 0.0₅152
-5.70%
$ 757,951 $ 112,182
Dec 21, 2025 $ 0.0₅161
+9.34%
$ 805,745 $ 171,444
Dec 20, 2025 $ 0.0₅147
-4.57%
$ 733,571 $ 106,512
Dec 19, 2025 $ 0.0₅154
-2.12%
$ 768,875 $ 103,610
Dec 18, 2025 $ 0.0₅159
-2.41%
$ 787,681 $ 124,558
Dec 17, 2025 $ 0.0₅163
+6.77%
$ 813,596 $ 81,518
Dec 16, 2025 $ 0.0₅153
+2.48%
$ 764,719 $ 38,089
Dec 15, 2025 $ 0.0₅15
-3.55%
$ 746,811 $ 45,228
Dec 14, 2025 $ 0.0₅155
-2.98%
$ 775,406 $ 68,535
Dec 13, 2025 $ 0.0₅158
+18.45%
$ 797,027 $ 95,278
Dec 12, 2025 $ 0.0₅134
-3.11%
$ 668,889 $ 37,491
Dec 11, 2025 $ 0.0₅138
+1.52%
$ 690,328 $ 79,358
Dec 10, 2025 $ 0.0₅126
+14.04%
$ 631,608 $ 84,081
Dec 9, 2025 $ 0.0₅111
+3.14%
$ 552,852 $ 39,410
Dec 8, 2025 $ 0.0₅107
-0.09%
$ 536,022 $ 34,344