MissionPawsible Historical Data

MISSION Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0₇199
+0.00%
$ 9,930 $ 1,559
Apr 29, 7 PM $ 0.0₇199
+0.00%
$ 9,935 $ 1,482
Apr 29, 6 PM $ 0.0₇199
-0.65%
$ 9,935 $ 1,476
Apr 29, 5 PM $ 0.0₇2
+0.00%
$ 10,000 $ 1,474
Apr 29, 11 AM $ 0.0₇445
+3.92%
$ 22,260 $ 194
Apr 29, 10 AM $ 0.0₇428
+0.16%
$ 21,420 $ 248
Apr 29, 9 AM $ 0.0₇428
+0.00%
$ 21,385 $ 247
Apr 29, 8 AM $ 0.0₇428
+0.00%
$ 21,385 $ 252
Apr 29, 7 AM $ 0.0₇428
+0.00%
$ 21,385 $ 252
Apr 29, 6 AM $ 0.0₇428
+0.00%
$ 21,385 $ 272
Apr 29, 5 AM $ 0.0₇428
+0.00%
$ 21,385 $ 281
Apr 29, 4 AM $ 0.0₇428
-4.74%
$ 21,385 $ 323
Apr 29, 3 AM $ 0.0₇449
+0.00%
$ 22,450 $ 312
Apr 29, 2 AM $ 0.0₇449
+0.00%
$ 22,450 $ 346
Apr 29, 1 AM $ 0.0₇449
+6.96%
$ 22,450 $ 346
Apr 29, 12 AM $ 0.0₇42
+0.00%
$ 20,990 $ 262
Apr 28, 11 PM $ 0.0₇42
+0.00%
$ 20,990 $ 262
Apr 28, 10 PM $ 0.0₇42
+0.38%
$ 20,990 $ 262
Apr 28, 9 PM $ 0.0₇418
+0.00%
$ 20,910 $ 253
Apr 28, 8 PM $ 0.0₇418
+0.00%
$ 20,910 $ 253
Apr 28, 7 PM $ 0.0₇418
+0.00%
$ 20,910 $ 253
Apr 28, 6 PM $ 0.0₇418
+0.00%
$ 20,910 $ 253
Apr 28, 5 PM $ 0.0₇418
-3.10%
$ 20,910 $ 272
Apr 28, 4 PM $ 0.0₇432
+0.00%
$ 21,580 $ 282
Apr 28, 3 PM $ 0.0₇452
+0.00%
$ 22,600 $ 259
Apr 28, 2 PM $ 0.0₇452
+3.74%
$ 22,600 $ 262
Apr 28, 1 PM $ 0.0₇436
+0.00%
$ 21,785 $ 250
Apr 28, 12 PM $ 0.0₇436
+0.51%
$ 21,785 $ 250
Apr 28, 11 AM $ 0.0₇433
+2.60%
$ 21,675 $ 240
Apr 28, 10 AM $ 0.0₇422
+0.00%
$ 21,125 $ 153
Apr 28, 9 AM $ 0.0₇422
+0.19%
$ 21,125 $ 153
Apr 28, 8 AM $ 0.0₇422
+0.00%
$ 21,085 $ 148
Apr 28, 7 AM $ 0.0₇422
+0.89%
$ 21,085 $ 148
Apr 28, 6 AM $ 0.0₇418
+0.41%
$ 20,900 $ 177
Apr 28, 5 AM $ 0.0₇416
+0.00%
$ 20,815 $ 180
Apr 28, 4 AM $ 0.0₇416
+0.00%
$ 20,815 $ 142
Apr 28, 3 AM $ 0.0₇416
+1.24%
$ 20,815 $ 158
Apr 28, 2 AM $ 0.0₇411
+0.00%
$ 20,560 $ 144
Apr 28, 1 AM $ 0.0₇411
+0.00%
$ 20,560 $ 148
Apr 28, 12 AM $ 0.0₇411
+0.00%
$ 20,560 $ 165
Apr 27, 11 PM $ 0.0₇411
+0.00%
$ 20,560 $ 177
Apr 27, 6 PM $ 0.0₇383
+0.00%
$ 19,150 $ 185
Apr 27, 5 PM $ 0.0₇383
-0.03%
$ 19,150 $ 185
Apr 27, 4 PM $ 0.0₇383
+0.00%
$ 19,155 $ 203
Apr 27, 3 PM $ 0.0₇383
-1.77%
$ 19,155 $ 203
Apr 27, 2 PM $ 0.0₇39
+0.00%
$ 19,500 $ 227
Apr 27, 1 PM $ 0.0₇39
+0.00%
$ 19,500 $ 227
Apr 27, 12 PM $ 0.0₇39
+0.00%
$ 19,500 $ 227
Apr 27, 11 AM $ 0.0₇39
+0.00%
$ 19,500 $ 227
Apr 27, 10 AM $ 0.0₇39
+0.00%
$ 19,500 $ 227