MissionPawsible Historical Data

MISSION Page 36
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0₆236
-1.77%
$ 118,298 $ 9,511
Feb 18, 9 AM $ 0.0₆24
+1.80%
$ 120,181 $ 9,472
Feb 18, 8 AM $ 0.0₆236
-0.21%
$ 118,060 $ 9,318
Feb 18, 7 AM $ 0.0₆237
+0.20%
$ 118,307 $ 9,277
Feb 18, 6 AM $ 0.0₆236
-0.22%
$ 118,067 $ 9,315
Feb 18, 5 AM $ 0.0₆237
-0.04%
$ 118,084 $ 9,235
Feb 18, 4 AM $ 0.0₆237
+0.25%
$ 118,379 $ 9,176
Feb 18, 3 AM $ 0.0₆236
-0.04%
$ 118,084 $ 9,198
Feb 18, 2 AM $ 0.0₆236
+0.04%
$ 118,133 $ 9,206
Feb 18, 1 AM $ 0.0₆236
-0.12%
$ 118,085 $ 9,156
Feb 18, 12 AM $ 0.0₆236
-0.29%
$ 118,230 $ 9,342
Feb 17, 11 PM $ 0.0₆237
+0.41%
$ 118,574 $ 9,293
Feb 17, 10 PM $ 0.0₆236
-1.03%
$ 118,084 $ 9,181
Feb 17, 9 PM $ 0.0₆239
+0.83%
$ 119,311 $ 9,230
Feb 17, 8 PM $ 0.0₆237
+0.17%
$ 118,329 $ 9,258
Feb 17, 7 PM $ 0.0₆236
+0.04%
$ 118,132 $ 9,305
Feb 17, 6 PM $ 0.0₆236
-3.26%
$ 118,084 $ 9,209
Feb 17, 5 PM $ 0.0₆244
-3.09%
$ 122,059 $ 9,182
Feb 17, 4 PM $ 0.0₆252
+0.05%
$ 125,945 $ 9,142
Feb 17, 3 PM $ 0.0₆252
+2.68%
$ 125,877 $ 9,619
Feb 17, 2 PM $ 0.0₆245
+0.39%
$ 122,595 $ 9,668
Feb 17, 1 PM $ 0.0₆244
+0.00%
$ 122,121 $ 9,523
Feb 17, 12 PM $ 0.0₆244
-0.39%
$ 122,122 $ 9,552
Feb 17, 11 AM $ 0.0₆245
+0.38%
$ 122,594 $ 9,496
Feb 17, 10 AM $ 0.0₆244
+0.00%
$ 122,126 $ 9,573
Feb 17, 9 AM $ 0.0₆244
+0.03%
$ 122,129 $ 9,753
Feb 17, 8 AM $ 0.0₆244
-0.04%
$ 122,317 $ 10,121
Feb 17, 7 AM $ 0.0₆244
-0.71%
$ 122,134 $ 10,203
Feb 17, 6 AM $ 0.0₆246
+0.08%
$ 122,774 $ 10,264
Feb 17, 5 AM $ 0.0₆246
-0.05%
$ 122,902 $ 10,583
Feb 17, 4 AM $ 0.0₆246
-0.02%
$ 122,957 $ 10,590
Feb 17, 3 AM $ 0.0₆246
-0.43%
$ 122,988 $ 10,751
Feb 17, 2 AM $ 0.0₆247
+0.03%
$ 123,298 $ 10,789
Feb 17, 1 AM $ 0.0₆247
-0.61%
$ 123,255 $ 10,752
Feb 17, 12 AM $ 0.0₆248
-0.14%
$ 124,012 $ 10,710
Feb 16, 11 PM $ 0.0₆248
+0.79%
$ 124,189 $ 10,703
Feb 16, 10 PM $ 0.0₆246
+0.04%
$ 123,218 $ 10,726
Feb 16, 9 PM $ 0.0₆246
+0.51%
$ 123,172 $ 10,816
Feb 16, 8 PM $ 0.0₆245
-1.04%
$ 122,548 $ 10,868
Feb 16, 7 PM $ 0.0₆248
-2.07%
$ 123,836 $ 10,853
Feb 16, 6 PM $ 0.0₆253
+0.14%
$ 123,173 $ 10,998
Feb 16, 5 PM $ 0.0₆253
-0.93%
$ 126,278 $ 10,956
Feb 16, 4 PM $ 0.0₆255
+3.97%
$ 127,467 $ 11,183
Feb 16, 3 PM $ 0.0₆245
+0.85%
$ 122,600 $ 9,860
Feb 16, 2 PM $ 0.0₆244
-0.23%
$ 121,801 $ 10,747
Feb 16, 1 PM $ 0.0₆244
-3.66%
$ 122,085 $ 10,769
Feb 16, 12 PM $ 0.0₆253
-0.97%
$ 126,724 $ 10,751
Feb 16, 11 AM $ 0.0₆26
+2.57%
$ 133,503 $ 10,613
Feb 16, 10 AM $ 0.0₆253
+0.38%
$ 126,734 $ 10,443
Feb 16, 9 AM $ 0.0₆252
+6.05%
$ 126,250 $ 9,790