MissionPawsible Historical Data

MISSION Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0₆238
+0.51%
$ 119,050 $ 9,778
Feb 16, 7 AM $ 0.0₆252
+5.53%
$ 125,900 $ 9,683
Feb 16, 6 AM $ 0.0₆237
+0.04%
$ 118,300 $ 9,675
Feb 16, 5 AM $ 0.0₆237
-0.50%
$ 118,500 $ 9,520
Feb 16, 4 AM $ 0.0₆238
+0.98%
$ 119,100 $ 9,612
Feb 16, 3 AM $ 0.0₆236
-0.36%
$ 117,945 $ 10,025
Feb 16, 2 AM $ 0.0₆237
+0.41%
$ 118,374 $ 10,137
Feb 16, 1 AM $ 0.0₆236
-0.04%
$ 117,891 $ 10,099
Feb 16, 12 AM $ 0.0₆236
-0.97%
$ 117,938 $ 10,008
Feb 15, 11 PM $ 0.0₆238
+0.67%
$ 119,095 $ 10,007
Feb 15, 10 PM $ 0.0₆237
-0.38%
$ 118,300 $ 9,721
Feb 15, 9 PM $ 0.0₆237
+0.16%
$ 118,750 $ 9,614
Feb 15, 8 PM $ 0.0₆237
-0.63%
$ 118,559 $ 9,953
Feb 15, 7 PM $ 0.0₆239
+0.60%
$ 119,074 $ 10,018
Feb 15, 6 PM $ 0.0₆237
+0.00%
$ 118,000 $ 9,487
Feb 15, 5 PM $ 0.0₆237
-1.17%
$ 118,600 $ 9,584
Feb 15, 4 PM $ 0.0₆24
-0.08%
$ 120,000 $ 9,387
Feb 15, 3 PM $ 0.0₆24
-0.08%
$ 120,100 $ 9,357
Feb 15, 2 PM $ 0.0₆24
+0.17%
$ 120,200 $ 9,370
Feb 15, 1 PM $ 0.0₆239
-0.16%
$ 119,685 $ 9,904
Feb 15, 12 PM $ 0.0₆24
-0.10%
$ 119,878 $ 9,970
Feb 15, 11 AM $ 0.0₆24
+0.00%
$ 120,000 $ 9,733
Feb 15, 10 AM $ 0.0₆24
-0.20%
$ 120,000 $ 9,831
Feb 15, 9 AM $ 0.0₆24
+0.20%
$ 120,241 $ 10,032
Feb 15, 8 AM $ 0.0₆24
+0.00%
$ 120,000 $ 10,040
Feb 15, 7 AM $ 0.0₆24
-1.89%
$ 120,000 $ 9,996
Feb 15, 6 AM $ 0.0₆25
-0.16%
$ 125,096 $ 10,037
Feb 15, 5 AM $ 0.0₆251
+0.29%
$ 125,300 $ 9,725
Feb 15, 4 AM $ 0.0₆25
-0.05%
$ 124,940 $ 10,051
Feb 15, 3 AM $ 0.0₆25
-0.20%
$ 125,000 $ 9,483
Feb 15, 2 AM $ 0.0₆25
+0.00%
$ 125,250 $ 9,420
Feb 15, 1 AM $ 0.0₆25
+0.20%
$ 125,250 $ 9,437
Feb 15, 12 AM $ 0.0₆25
+0.00%
$ 125,000 $ 9,498
Feb 14, 11 PM $ 0.0₆25
+0.00%
$ 125,000 $ 9,574
Feb 14, 10 PM $ 0.0₆25
+0.00%
$ 125,000 $ 9,482
Feb 14, 9 PM $ 0.0₆25
+0.00%
$ 125,000 $ 9,498
Feb 14, 8 PM $ 0.0₆25
-0.40%
$ 125,000 $ 9,458
Feb 14, 7 PM $ 0.0₆251
+0.00%
$ 125,500 $ 9,530
Feb 14, 6 PM $ 0.0₆251
+0.32%
$ 125,250 $ 9,651
Feb 14, 5 PM $ 0.0₆25
+0.00%
$ 125,100 $ 9,543
Feb 14, 4 PM $ 0.0₆25
-0.01%
$ 125,100 $ 9,550
Feb 14, 3 PM $ 0.0₆25
+0.27%
$ 125,107 $ 9,976
Feb 14, 2 PM $ 0.0₆25
-0.19%
$ 124,767 $ 10,102
Feb 14, 1 PM $ 0.0₆25
+0.19%
$ 125,011 $ 10,192
Feb 14, 12 PM $ 0.0₆25
-0.17%
$ 124,774 $ 10,123
Feb 14, 11 AM $ 0.0₆25
-0.03%
$ 124,986 $ 10,215
Feb 14, 10 AM $ 0.0₆25
-0.15%
$ 125,028 $ 10,113
Feb 14, 9 AM $ 0.0₆25
-0.04%
$ 124,979 $ 10,118
Feb 14, 8 AM $ 0.0₆251
-0.19%
$ 125,259 $ 10,042
Feb 14, 7 AM $ 0.0₆251
+0.11%
$ 125,493 $ 10,162