MissionPawsible Historical Data

MISSION Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₅107
-0.09%
$ 536,494 $ 51,162
Dec 6, 2025 $ 0.0₅102
-1.22%
$ 511,191 $ 50,339
Dec 5, 2025 $ 0.0₅104
-10.36%
$ 517,529 $ 42,661
Dec 4, 2025 $ 0.0₅115
+14.77%
$ 574,094 $ 60,391
Dec 3, 2025 $ 0.0₅101
-0.61%
$ 504,198 $ 48,491
Dec 2, 2025 $ 0.0₅101
-4.96%
$ 507,119 $ 45,240
Dec 1, 2025 $ 0.0₅107
-25.29%
$ 533,594 $ 90,239
Nov 30, 2025 $ 0.0₅143
+6.13%
$ 713,825 $ 140,182
Nov 29, 2025 $ 0.0₅136
+6.20%
$ 673,170 $ 169,877
Nov 28, 2025 $ 0.0₅129
-7.89%
$ 641,677 $ 214,042
Nov 27, 2025 $ 0.0₅14
-8.03%
$ 697,947 $ 237,051
Nov 26, 2025 $ 0.0₅154
+0.35%
$ 758,928 $ 233,312
Nov 25, 2025 $ 0.0₅152
-4.81%
$ 764,699 $ 261,285
Nov 24, 2025 $ 0.0₅158
-13.16%
$ 801,002 $ 214,775
Nov 23, 2025 $ 0.0₅195
+52.31%
$ 912,505 $ 239,659
Nov 22, 2025 $ 0.0₅131
-2.30%
$ 639,500 $ 264,278
Nov 21, 2025 $ 0.0₅134
-15.45%
$ 670,759 $ 240,173
Nov 20, 2025 $ 0.0₅155
-18.29%
$ 794,549 $ 248,393
Nov 19, 2025 $ 0.0₅19
-0.61%
$ 948,424 $ 234,432
Nov 18, 2025 $ 0.0₅19
+6.63%
$ 953,819 $ 289,488
Nov 17, 2025 $ 0.0₅179
-16.61%
$ 893,102 $ 425,019
Nov 16, 2025 $ 0.0₅214
-3.10%
$ 1.07 million $ 427,115
Nov 15, 2025 $ 0.0₅221
-0.57%
$ 1.11 million $ 427,368
Nov 14, 2025 $ 0.0₅222
-23.12%
$ 1.11 million $ 441,265
Nov 13, 2025 $ 0.0₅293
-19.19%
$ 1.44 million $ 502,455
Nov 12, 2025 $ 0.0₅363
-0.40%
$ 1.81 million $ 272,416
Nov 11, 2025 $ 0.0₅365
-0.83%
$ 1.82 million $ 358,086
Nov 10, 2025 $ 0.0₅368
-1.99%
$ 1.84 million $ 506,291
Nov 9, 2025 $ 0.0₅375
-7.99%
$ 1.88 million $ 406,804
Nov 8, 2025 $ 0.0₅408
-6.16%
$ 2.04 million $ 531,653
Nov 7, 2025 $ 0.0₅434
-0.76%
$ 2.17 million $ 506,925
Nov 6, 2025 $ 0.0₅355
-16.75%
$ 1.77 million $ 239,832
Nov 5, 2025 $ 0.0₅426
+6.08%
$ 2.13 million $ 548,505
Nov 4, 2025 $ 0.0₅402
-12.93%
$ 2.01 million $ 281,468
Nov 3, 2025 $ 0.0₅46
+0.73%
$ 2.3 million $ 195,776
Nov 2, 2025 $ 0.0₅456
-1.72%
$ 2.28 million $ 281,544
Nov 1, 2025 $ 0.0₅464
-1.77%
$ 2.32 million $ 263,487
Oct 31, 2025 $ 0.0₅47
-8.96%
$ 2.36 million $ 259,385
Oct 30, 2025 $ 0.0₅548
-10.64%
$ 2.58 million $ 295,824
Oct 29, 2025 $ 0.0₅614
-12.91%
$ 3.07 million $ 316,832
Oct 28, 2025 $ 0.0₅704
+7.58%
$ 3.53 million $ 339,554
Oct 27, 2025 $ 0.0₅656
+28.41%
$ 3.29 million $ 428,173
Oct 26, 2025 $ 0.0₅948
+254.65%
$ 4.74 million $ 28,370
Oct 25, 2025 $ 0.0₅267
-1.90%
$ 1.34 million $ 267,535
Oct 24, 2025 $ 0.0₅279
-12.17%
$ 1.36 million $ 404,217
Oct 23, 2025 $ 0.0₅313
-32.34%
$ 1.59 million $ 395,594
Oct 22, 2025 $ 0.0₅501
-34.45%
$ 2.31 million $ 358,924
Oct 21, 2025 $ 0.0₅764
-0.48%
$ 3.82 million $ 375,247
Oct 20, 2025 $ 0.0₅768
-3.02%
$ 3.84 million $ 383,303
Oct 19, 2025 $ 0.0₅791
-4.46%
$ 3.96 million $ 355,281