MissionPawsible Historical Data

MISSION Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0₇39
+0.00%
$ 19,500 $ 227
Apr 27, 8 AM $ 0.0₇39
+0.00%
$ 19,500 $ 227
Apr 27, 7 AM $ 0.0₇39
+1.35%
$ 19,500 $ 234
Apr 27, 6 AM $ 0.0₇385
+0.23%
$ 19,240 $ 185
Apr 27, 5 AM $ 0.0₇384
-3.45%
$ 19,195 $ 173
Apr 27, 4 AM $ 0.0₇398
+1.74%
$ 19,880 $ 169
Apr 27, 3 AM $ 0.0₇391
+1.09%
$ 19,540 $ 153
Apr 27, 2 AM $ 0.0₇387
+0.21%
$ 19,330 $ 133
Apr 27, 1 AM $ 0.0₇386
+0.68%
$ 19,290 $ 132
Apr 27, 12 AM $ 0.0₇383
-5.15%
$ 19,160 $ 115
Apr 26, 11 PM $ 0.0₇404
+0.00%
$ 20,200 $ 107
Apr 26, 10 PM $ 0.0₇404
+0.00%
$ 20,200 $ 124
Apr 26, 9 PM $ 0.0₇404
+5.37%
$ 20,200 $ 124
Apr 26, 8 PM $ 0.0₇411
+0.00%
$ 20,560 $ 96
Apr 26, 7 PM $ 0.0₇411
+0.00%
$ 20,560 $ 96
Apr 26, 6 PM $ 0.0₇411
+0.00%
$ 20,560 $ 96
Apr 26, 5 PM $ 0.0₇411
+0.78%
$ 20,560 $ 96
Apr 26, 4 PM $ 0.0₇408
+0.00%
$ 20,400 $ 59
Apr 26, 3 PM $ 0.0₇408
+2.51%
$ 20,400 $ 67
Apr 26, 2 PM $ 0.0₇398
+0.00%
$ 19,900 $ 39
Apr 26, 1 PM $ 0.0₇398
+0.00%
$ 19,900 $ 39
Apr 26, 12 PM $ 0.0₇398
+0.00%
$ 19,900 $ 39
Apr 26, 11 AM $ 0.0₇398
+0.00%
$ 19,900 $ 39
Apr 26, 10 AM $ 0.0₇398
+0.00%
$ 19,900 $ 39
Apr 26, 9 AM $ 0.0₇398
+0.00%
$ 19,900 $ 39
Apr 26, 8 AM $ 0.0₇398
-4.03%
$ 19,900 $ 39
Apr 26, 7 AM $ 0.0₇415
+0.00%
$ 20,735 $ 35
Apr 26, 6 AM $ 0.0₇415
+0.00%
$ 20,735 $ 45
Apr 26, 5 AM $ 0.0₇415
+0.00%
$ 20,735 $ 45
Apr 26, 4 AM $ 0.0₇415
+0.00%
$ 20,735 $ 45
Apr 26, 3 AM $ 0.0₇415
+0.00%
$ 20,735 $ 46
Apr 26, 2 AM $ 0.0₇415
+0.17%
$ 20,735 $ 56
Apr 26, 1 AM $ 0.0₇414
+0.00%
$ 20,700 $ 53
Apr 26, 12 AM $ 0.0₇414
+0.19%
$ 20,700 $ 53
Apr 25, 11 PM $ 0.0₇413
+0.49%
$ 20,660 $ 60
Apr 25, 10 PM $ 0.0₇411
-2.77%
$ 20,560 $ 43
Apr 25, 9 PM $ 0.0₇423
+0.00%
$ 21,145 $ 43
Apr 25, 8 PM $ 0.0₇423
+0.00%
$ 21,145 $ 43
Apr 25, 7 PM $ 0.0₇423
+0.00%
$ 21,145 $ 43
Apr 25, 6 PM $ 0.0₇423
+0.00%
$ 21,145 $ 43
Apr 25, 5 PM $ 0.0₇423
+0.00%
$ 21,145 $ 43
Apr 25, 4 PM $ 0.0₇423
+0.48%
$ 21,145 $ 88
Apr 25, 3 PM $ 0.0₇421
+0.00%
$ 21,045 $ 80
Apr 25, 2 PM $ 0.0₇421
+0.00%
$ 21,045 $ 80
Apr 25, 1 PM $ 0.0₇421
+0.00%
$ 21,045 $ 80
Apr 25, 12 PM $ 0.0₇421
+0.00%
$ 21,045 $ 83
Apr 25, 11 AM $ 0.0₇421
+0.00%
$ 21,045 $ 83
Apr 25, 10 AM $ 0.0₇421
+0.00%
$ 21,045 $ 94
Apr 25, 9 AM $ 0.0₇421
+0.00%
$ 21,045 $ 110
Apr 25, 8 AM $ 0.0₇421
-0.96%
$ 21,045 $ 110