MissionPawsible Historical Data

MISSION Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0₆22
-2.78%
$ 110,050 $ 25,399
Feb 7, 11 PM $ 0.0₆226
-2.08%
$ 113,200 $ 25,078
Feb 7, 10 PM $ 0.0₆231
+0.00%
$ 115,600 $ 24,779
Feb 7, 9 PM $ 0.0₆231
+4.85%
$ 115,600 $ 24,726
Feb 7, 8 PM $ 0.0₆231
+0.00%
$ 115,550 $ 24,232
Feb 7, 7 PM $ 0.0₆231
-0.04%
$ 115,550 $ 23,479
Feb 7, 6 PM $ 0.0₆231
+0.04%
$ 115,650 $ 20,926
Feb 7, 5 PM $ 0.0₆231
+5.04%
$ 115,600 $ 17,306
Feb 7, 4 PM $ 0.0₆231
+5.14%
$ 115,650 $ 15,505
Feb 7, 3 PM $ 0.0₆226
+0.00%
$ 113,150 $ 15,238
Feb 7, 2 PM $ 0.0₆226
+2.80%
$ 113,200 $ 14,699
Feb 7, 1 PM $ 0.0₆22
-11.55%
$ 110,122 $ 14,064
Feb 7, 12 PM $ 0.0₆249
+24.38%
$ 124,500 $ 70
Feb 7, 11 AM $ 0.0₆2
-4.03%
$ 103,900 $ 13,990
Feb 7, 10 AM $ 0.0₆209
+4.92%
$ 104,300 $ 13,565
Feb 7, 9 AM $ 0.0₆199
-0.14%
$ 99,413 $ 13,734
Feb 7, 8 AM $ 0.0₆199
-0.45%
$ 99,550 $ 12,313
Feb 7, 7 AM $ 0.0₆2
+5.16%
$ 100,005 $ 11,939
Feb 7, 6 AM $ 0.0₆19
-0.01%
$ 95,095 $ 11,157
Feb 7, 5 AM $ 0.0₆201
-0.25%
$ 100,600 $ 10,655
Feb 7, 4 AM $ 0.0₆202
-0.40%
$ 95,100 $ 10,854
Feb 7, 3 AM $ 0.0₆202
+6.47%
$ 101,250 $ 10,567
Feb 7, 2 AM $ 0.0₆19
-7.13%
$ 95,100 $ 10,404
Feb 7, 1 AM $ 0.0₆205
+0.22%
$ 102,400 $ 10,669
Feb 7, 12 AM $ 0.0₆204
+8.50%
$ 102,170 $ 11,062
Feb 6, 11 PM $ 0.0₆188
-8.36%
$ 94,162 $ 11,323
Feb 6, 10 PM $ 0.0₆205
-1.53%
$ 102,750 $ 11,108
Feb 6, 9 PM $ 0.0₆209
+4.43%
$ 104,250 $ 11,289
Feb 6, 8 PM $ 0.0₆2
-3.81%
$ 103,783 $ 11,050
Feb 6, 7 PM $ 0.0₆208
-0.35%
$ 103,936 $ 10,564
Feb 6, 6 PM $ 0.0₆208
+13.01%
$ 104,250 $ 9,491
Feb 6, 5 PM $ 0.0₆184
+0.02%
$ 92,249 $ 9,897
Feb 6, 4 PM $ 0.0₆184
-15.16%
$ 92,229 $ 10,896
Feb 6, 3 PM $ 0.0₆217
-0.24%
$ 108,714 $ 11,940
Feb 6, 2 PM $ 0.0₆209
+0.37%
$ 104,660 $ 14,254
Feb 6, 1 PM $ 0.0₆209
+4.18%
$ 104,274 $ 17,513
Feb 6, 12 PM $ 0.0₆2
+0.00%
$ 100,087 $ 18,430
Feb 6, 11 AM $ 0.0₆2
-4.82%
$ 100,087 $ 18,446
Feb 6, 10 AM $ 0.0₆21
+1.11%
$ 105,155 $ 18,383
Feb 6, 9 AM $ 0.0₆208
+0.19%
$ 104,000 $ 18,497
Feb 6, 8 AM $ 0.0₆208
-0.23%
$ 103,806 $ 19,635
Feb 6, 7 AM $ 0.0₆208
+1.46%
$ 104,050 $ 19,589
Feb 6, 6 AM $ 0.0₆205
-1.42%
$ 102,550 $ 20,492
Feb 6, 5 AM $ 0.0₆208
+4.14%
$ 104,024 $ 21,658
Feb 6, 4 AM $ 0.0₆2
+9.05%
$ 96,500 $ 22,595
Feb 6, 3 AM $ 0.0₆183
-3.57%
$ 91,602 $ 23,722
Feb 6, 2 AM $ 0.0₆19
-3.92%
$ 95,141 $ 24,853
Feb 6, 1 AM $ 0.0₆198
-4.43%
$ 99,019 $ 25,798
Feb 6, 12 AM $ 0.0₆207
+0.60%
$ 103,610 $ 26,864
Feb 5, 11 PM $ 0.0₆206
+2.81%
$ 102,987 $ 27,604