MissionPawsible Historical Data

MISSION Page 42
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0₆2
-0.23%
$ 100,173 $ 28,723
Feb 5, 9 PM $ 0.0₆201
-0.98%
$ 100,406 $ 29,742
Feb 5, 8 PM $ 0.0₆208
+0.58%
$ 103,801 $ 30,911
Feb 5, 7 PM $ 0.0₆206
-0.23%
$ 103,200 $ 30,520
Feb 5, 6 PM $ 0.0₆207
-0.37%
$ 103,434 $ 32,083
Feb 5, 5 PM $ 0.0₆208
-1.40%
$ 103,822 $ 32,896
Feb 5, 4 PM $ 0.0₆21
-0.88%
$ 105,051 $ 33,462
Feb 5, 3 PM $ 0.0₆212
-8.19%
$ 106,084 $ 32,398
Feb 5, 2 PM $ 0.0₆231
-0.04%
$ 115,545 $ 30,266
Feb 5, 1 PM $ 0.0₆231
+1.98%
$ 115,544 $ 27,024
Feb 5, 12 PM $ 0.0₆227
+4.13%
$ 113,299 $ 26,448
Feb 5, 11 AM $ 0.0₆218
+1.60%
$ 108,800 $ 27,027
Feb 5, 10 AM $ 0.0₆214
-1.53%
$ 107,090 $ 27,982
Feb 5, 9 AM $ 0.0₆235
-1.87%
$ 117,750 $ 29,392
Feb 5, 8 AM $ 0.0₆24
-3.58%
$ 119,988 $ 33,774
Feb 5, 7 AM $ 0.0₆249
-1.73%
$ 124,437 $ 35,972
Feb 5, 6 AM $ 0.0₆252
-0.82%
$ 126,185 $ 36,663
Feb 5, 5 AM $ 0.0₆254
+0.27%
$ 127,223 $ 36,792
Feb 5, 4 AM $ 0.0₆256
-3.30%
$ 127,764 $ 36,196
Feb 5, 3 AM $ 0.0₆264
+0.03%
$ 131,781 $ 36,360
Feb 5, 2 AM $ 0.0₆263
-2.95%
$ 131,647 $ 36,293
Feb 5, 1 AM $ 0.0₆271
-0.22%
$ 135,654 $ 37,074
Feb 5, 12 AM $ 0.0₆272
+0.33%
$ 135,950 $ 38,429
Feb 4, 11 PM $ 0.0₆271
-0.55%
$ 135,310 $ 39,966
Feb 4, 10 PM $ 0.0₆272
+0.19%
$ 136,112 $ 40,198
Feb 4, 9 PM $ 0.0₆272
-0.90%
$ 135,651 $ 39,334
Feb 4, 8 PM $ 0.0₆271
-0.44%
$ 136,197 $ 38,677
Feb 4, 7 PM $ 0.0₆272
-1.10%
$ 136,151 $ 39,047
Feb 4, 6 PM $ 0.0₆275
+0.98%
$ 137,225 $ 39,272
Feb 4, 5 PM $ 0.0₆273
-1.02%
$ 136,188 $ 39,310
Feb 4, 4 PM $ 0.0₆275
+1.66%
$ 137,000 $ 39,558
Feb 4, 3 PM $ 0.0₆271
-1.11%
$ 135,496 $ 39,656
Feb 4, 2 PM $ 0.0₆274
+0.81%
$ 136,607 $ 41,301
Feb 4, 1 PM $ 0.0₆266
+0.98%
$ 133,003 $ 41,575
Feb 4, 12 PM $ 0.0₆263
+1.38%
$ 131,715 $ 39,951
Feb 4, 11 AM $ 0.0₆259
-0.65%
$ 129,724 $ 40,677
Feb 4, 10 AM $ 0.0₆261
-0.68%
$ 130,917 $ 42,985
Feb 4, 9 AM $ 0.0₆263
+0.00%
$ 131,465 $ 42,649
Feb 4, 8 AM $ 0.0₆263
+1.11%
$ 130,670 $ 39,673
Feb 4, 7 AM $ 0.0₆26
+0.73%
$ 130,024 $ 38,113
Feb 4, 6 AM $ 0.0₆257
-2.38%
$ 128,633 $ 37,371
Feb 4, 5 AM $ 0.0₆264
-1.60%
$ 130,771 $ 37,498
Feb 4, 4 AM $ 0.0₆268
+2.06%
$ 134,152 $ 37,433
Feb 4, 3 AM $ 0.0₆263
+3.29%
$ 131,444 $ 37,345
Feb 4, 2 AM $ 0.0₆255
+0.32%
$ 127,262 $ 37,318
Feb 4, 1 AM $ 0.0₆254
+0.16%
$ 126,859 $ 36,476
Feb 4, 12 AM $ 0.0₆253
+1.37%
$ 126,660 $ 36,579
Feb 3, 11 PM $ 0.0₆255
+2.11%
$ 127,401 $ 40,591
Feb 3, 10 PM $ 0.0₆25
+1.41%
$ 124,766 $ 41,276
Feb 3, 9 PM $ 0.0₆246
-5.27%
$ 122,980 $ 42,593