MissionPawsible Historical Data

MISSION Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₆251
+0.72%
$ 125,644 $ 68,240
Feb 1, 5 PM $ 0.0₆249
-13.08%
$ 121,950 $ 39,891
Feb 1, 4 PM $ 0.0₆289
+18.45%
$ 144,510 $ 24,070
Feb 1, 3 PM $ 0.0₆244
+2.05%
$ 122,000 $ 35,452
Feb 1, 2 PM $ 0.0₆239
+0.21%
$ 119,555 $ 35,874
Feb 1, 1 PM $ 0.0₆239
+0.00%
$ 119,300 $ 35,481
Feb 1, 12 PM $ 0.0₆239
-0.04%
$ 119,300 $ 35,371
Feb 1, 11 AM $ 0.0₆239
+0.02%
$ 119,300 $ 35,208
Feb 1, 10 AM $ 0.0₆239
+0.48%
$ 119,274 $ 35,650
Feb 1, 9 AM $ 0.0₆237
+0.00%
$ 118,700 $ 34,932
Feb 1, 8 AM $ 0.0₆237
+0.00%
$ 118,700 $ 31,634
Feb 1, 7 AM $ 0.0₆237
+0.00%
$ 118,700 $ 29,805
Feb 1, 6 AM $ 0.0₆237
-0.50%
$ 118,700 $ 28,732
Feb 1, 5 AM $ 0.0₆239
+0.00%
$ 119,300 $ 28,031
Feb 1, 4 AM $ 0.0₆239
+0.04%
$ 119,350 $ 27,820
Feb 1, 3 AM $ 0.0₆239
+0.00%
$ 119,300 $ 28,832
Feb 1, 2 AM $ 0.0₆239
+0.00%
$ 119,300 $ 31,224
Feb 1, 1 AM $ 0.0₆239
+0.00%
$ 119,300 $ 32,530
Feb 1, 12 AM $ 0.0₆239
+0.00%
$ 119,300 $ 32,645
Jan 31, 11 PM $ 0.0₆239
+0.00%
$ 119,300 $ 31,926
Jan 31, 10 PM $ 0.0₆239
+0.00%
$ 119,300 $ 31,241
Jan 31, 9 PM $ 0.0₆239
+2.05%
$ 119,300 $ 31,268
Jan 31, 8 PM $ 0.0₆234
-2.62%
$ 116,900 $ 30,273
Jan 31, 7 PM $ 0.0₆24
+7.14%
$ 120,050 $ 29,424
Jan 31, 6 PM $ 0.0₆224
-2.18%
$ 109,162 $ 29,123
Jan 31, 5 PM $ 0.0₆229
-1.86%
$ 114,450 $ 28,493
Jan 31, 4 PM $ 0.0₆233
-2.04%
$ 116,673 $ 28,090
Jan 31, 3 PM $ 0.0₆238
+4.06%
$ 119,100 $ 27,291
Jan 31, 2 PM $ 0.0₆229
-9.59%
$ 114,450 $ 28,615
Jan 31, 1 PM $ 0.0₆245
-2.92%
$ 122,417 $ 30,705
Jan 31, 12 PM $ 0.0₆252
+8.24%
$ 126,100 $ 31,034
Jan 31, 11 AM $ 0.0₆233
+0.00%
$ 116,500 $ 221
Jan 31, 10 AM $ 0.0₆233
+10.90%
$ 116,500 $ 384
Jan 31, 9 AM $ 0.0₆21
-2.10%
$ 105,050 $ 29,482
Jan 31, 8 AM $ 0.0₆215
-6.70%
$ 107,300 $ 30,370
Jan 31, 7 AM $ 0.0₆23
-5.35%
$ 115,000 $ 586
Jan 31, 6 AM $ 0.0₆24
-1.07%
$ 120,000 $ 34,269
Jan 31, 5 AM $ 0.0₆242
-2.38%
$ 121,050 $ 34,773
Jan 31, 4 AM $ 0.0₆248
-0.12%
$ 123,996 $ 35,485
Jan 31, 3 AM $ 0.0₆248
-0.04%
$ 124,150 $ 33,749
Jan 31, 2 AM $ 0.0₆25
-1.18%
$ 125,250 $ 30,973
Jan 31, 1 AM $ 0.0₆253
+1.53%
$ 126,350 $ 30,827
Jan 31, 12 AM $ 0.0₆249
+8.08%
$ 124,450 $ 32,153
Jan 30, 11 PM $ 0.0₆23
-5.42%
$ 115,150 $ 34,639
Jan 30, 10 PM $ 0.0₆235
-1.76%
$ 117,500 $ 35,162
Jan 30, 9 PM $ 0.0₆239
-0.08%
$ 119,350 $ 35,008
Jan 30, 8 PM $ 0.0₆239
+0.17%
$ 119,700 $ 35,738
Jan 30, 7 PM $ 0.0₆239
-2.22%
$ 119,500 $ 36,395
Jan 30, 6 PM $ 0.0₆244
-3.08%
$ 122,212 $ 38,042
Jan 30, 5 PM $ 0.0₆252
-0.28%
$ 126,150 $ 37,940