MissionPawsible Historical Data

MISSION Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0₆253
-4.67%
$ 126,450 $ 38,786
Jan 30, 3 PM $ 0.0₆268
-8.41%
$ 134,016 $ 40,227
Jan 30, 2 PM $ 0.0₆293
+0.23%
$ 146,315 $ 41,635
Jan 30, 1 PM $ 0.0₆292
-2.64%
$ 145,979 $ 38,385
Jan 30, 12 PM $ 0.0₆3
-0.55%
$ 149,930 $ 39,323
Jan 30, 11 AM $ 0.0₆298
-1.72%
$ 150,803 $ 41,483
Jan 30, 10 AM $ 0.0₆299
-1.69%
$ 149,716 $ 46,644
Jan 30, 9 AM $ 0.0₆305
-0.66%
$ 152,334 $ 49,223
Jan 30, 8 AM $ 0.0₆307
-0.03%
$ 153,339 $ 51,289
Jan 30, 7 AM $ 0.0₆307
-0.88%
$ 153,392 $ 49,801
Jan 30, 6 AM $ 0.0₆307
-1.39%
$ 153,475 $ 49,057
Jan 30, 5 AM $ 0.0₆311
+0.04%
$ 155,636 $ 49,462
Jan 30, 4 AM $ 0.0₆311
+0.33%
$ 155,573 $ 49,613
Jan 30, 3 AM $ 0.0₆31
+0.40%
$ 155,016 $ 49,585
Jan 30, 2 AM $ 0.0₆309
+0.32%
$ 154,401 $ 49,900
Jan 30, 1 AM $ 0.0₆308
-3.29%
$ 153,909 $ 50,353
Jan 30, 12 AM $ 0.0₆318
-0.53%
$ 159,053 $ 49,250
Jan 29, 11 PM $ 0.0₆32
-0.07%
$ 160,033 $ 48,134
Jan 29, 10 PM $ 0.0₆321
+0.29%
$ 160,721 $ 48,956
Jan 29, 9 PM $ 0.0₆321
+1.19%
$ 160,251 $ 50,169
Jan 29, 8 PM $ 0.0₆317
-0.03%
$ 158,371 $ 50,925
Jan 29, 7 PM $ 0.0₆316
-0.15%
$ 158,167 $ 52,026
Jan 29, 6 PM $ 0.0₆317
-0.78%
$ 158,616 $ 52,949
Jan 29, 5 PM $ 0.0₆318
-1.04%
$ 158,757 $ 53,321
Jan 29, 4 PM $ 0.0₆319
-0.28%
$ 160,348 $ 53,785
Jan 29, 3 PM $ 0.0₆32
-3.29%
$ 159,865 $ 55,260
Jan 29, 2 PM $ 0.0₆331
+0.45%
$ 165,392 $ 54,252
Jan 29, 1 PM $ 0.0₆331
+0.00%
$ 165,347 $ 54,656
Jan 29, 12 PM $ 0.0₆331
+0.36%
$ 165,468 $ 55,123
Jan 29, 11 AM $ 0.0₆329
-0.51%
$ 164,721 $ 55,126
Jan 29, 10 AM $ 0.0₆331
-0.03%
$ 165,565 $ 53,800
Jan 29, 9 AM $ 0.0₆331
-0.08%
$ 165,621 $ 50,920
Jan 29, 8 AM $ 0.0₆33
-0.83%
$ 165,016 $ 50,921
Jan 29, 7 AM $ 0.0₆331
-0.51%
$ 165,392 $ 51,064
Jan 29, 6 AM $ 0.0₆334
+0.60%
$ 167,008 $ 51,477
Jan 29, 5 AM $ 0.0₆332
-0.05%
$ 166,019 $ 52,020
Jan 29, 4 AM $ 0.0₆332
-0.23%
$ 165,923 $ 52,408
Jan 29, 3 AM $ 0.0₆333
-0.19%
$ 166,303 $ 54,244
Jan 29, 2 AM $ 0.0₆333
-0.76%
$ 166,613 $ 55,388
Jan 29, 1 AM $ 0.0₆336
+0.74%
$ 167,888 $ 61,488
Jan 29, 12 AM $ 0.0₆333
-0.95%
$ 166,662 $ 66,005
Jan 28, 11 PM $ 0.0₆337
+0.55%
$ 168,254 $ 67,640
Jan 28, 10 PM $ 0.0₆335
-0.07%
$ 167,335 $ 68,435
Jan 28, 9 PM $ 0.0₆335
-0.55%
$ 167,421 $ 67,798
Jan 28, 8 PM $ 0.0₆337
+0.16%
$ 168,382 $ 67,432
Jan 28, 7 PM $ 0.0₆336
-0.29%
$ 168,002 $ 69,927
Jan 28, 6 PM $ 0.0₆337
-0.51%
$ 168,601 $ 72,330
Jan 28, 5 PM $ 0.0₆339
+0.69%
$ 169,473 $ 72,865
Jan 28, 4 PM $ 0.0₆337
+0.35%
$ 168,305 $ 73,242
Jan 28, 3 PM $ 0.0₆335
-0.61%
$ 167,724 $ 72,567