MissionPawsible Historical Data

MISSION Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0₆338
-0.20%
$ 168,758 $ 72,714
Jan 28, 1 PM $ 0.0₆338
+0.00%
$ 169,101 $ 73,724
Jan 28, 12 PM $ 0.0₆338
+0.35%
$ 169,182 $ 75,154
Jan 28, 11 AM $ 0.0₆337
+0.69%
$ 168,510 $ 77,082
Jan 28, 10 AM $ 0.0₆335
-0.86%
$ 167,255 $ 77,513
Jan 28, 9 AM $ 0.0₆337
+0.80%
$ 168,678 $ 77,168
Jan 28, 8 AM $ 0.0₆335
+0.38%
$ 167,240 $ 77,521
Jan 28, 7 AM $ 0.0₆333
-0.16%
$ 166,667 $ 78,348
Jan 28, 6 AM $ 0.0₆334
+9.46%
$ 166,934 $ 78,227
Jan 28, 2 AM $ 0.0₆285
+0.42%
$ 142,475 $ 58,874
Jan 28, 1 AM $ 0.0₆284
+1.55%
$ 141,883 $ 57,453
Jan 28, 12 AM $ 0.0₆279
-0.07%
$ 139,391 $ 54,775
Jan 27, 11 PM $ 0.0₆279
-0.85%
$ 139,486 $ 55,913
Jan 27, 10 PM $ 0.0₆281
-1.95%
$ 140,680 $ 57,714
Jan 27, 9 PM $ 0.0₆287
+2.42%
$ 143,437 $ 58,083
Jan 27, 8 PM $ 0.0₆28
+10.97%
$ 140,049 $ 58,510
Jan 27, 7 PM $ 0.0₆252
+4.81%
$ 126,199 $ 56,849
Jan 27, 6 PM $ 0.0₆241
+1.20%
$ 119,987 $ 54,626
Jan 27, 5 PM $ 0.0₆238
+0.22%
$ 116,850 $ 55,980
Jan 27, 4 PM $ 0.0₆237
-0.06%
$ 118,717 $ 56,499
Jan 27, 3 PM $ 0.0₆238
-2.22%
$ 118,787 $ 58,005
Jan 27, 2 PM $ 0.0₆243
+1.84%
$ 118,700 $ 59,893
Jan 27, 1 PM $ 0.0₆238
-1.65%
$ 119,249 $ 61,537
Jan 27, 12 PM $ 0.0₆243
+1.54%
$ 121,253 $ 61,510
Jan 27, 11 AM $ 0.0₆239
+0.98%
$ 119,454 $ 61,259
Jan 27, 10 AM $ 0.0₆237
-0.02%
$ 118,295 $ 59,557
Jan 27, 9 AM $ 0.0₆237
+4.87%
$ 118,319 $ 59,254
Jan 27, 8 AM $ 0.0₆226
-4.22%
$ 112,824 $ 58,683
Jan 27, 7 AM $ 0.0₆242
-18.25%
$ 120,862 $ 59,833
Jan 27, 6 AM $ 0.0₆296
-5.27%
$ 147,849 $ 58,971
Jan 27, 5 AM $ 0.0₆312
+6.52%
$ 156,078 $ 58,735
Jan 27, 4 AM $ 0.0₆293
-2.99%
$ 146,521 $ 58,474
Jan 27, 3 AM $ 0.0₆302
-7.49%
$ 151,031 $ 59,437
Jan 27, 2 AM $ 0.0₆327
+2.75%
$ 163,252 $ 60,167
Jan 27, 1 AM $ 0.0₆318
+16.19%
$ 158,876 $ 59,121
Jan 27, 12 AM $ 0.0₆274
-0.70%
$ 137,083 $ 57,476
Jan 26, 11 PM $ 0.0₆276
+1.28%
$ 138,094 $ 54,366
Jan 26, 10 PM $ 0.0₆273
+0.56%
$ 136,351 $ 52,184
Jan 26, 9 PM $ 0.0₆271
-0.31%
$ 135,288 $ 51,705
Jan 26, 8 PM $ 0.0₆272
+3.04%
$ 136,012 $ 51,324
Jan 26, 7 PM $ 0.0₆264
-2.29%
$ 132,041 $ 51,100
Jan 26, 6 PM $ 0.0₆27
+2.22%
$ 135,134 $ 50,339
Jan 26, 5 PM $ 0.0₆264
-0.43%
$ 133,837 $ 48,945
Jan 26, 4 PM $ 0.0₆266
+4.85%
$ 132,811 $ 48,710
Jan 26, 3 PM $ 0.0₆253
+1.64%
$ 126,671 $ 47,254
Jan 26, 2 PM $ 0.0₆249
-1.37%
$ 126,468 $ 45,128
Jan 26, 1 PM $ 0.0₆252
+1.25%
$ 126,072 $ 43,511
Jan 26, 12 PM $ 0.0₆247
-1.23%
$ 123,351 $ 43,340
Jan 26, 11 AM $ 0.0₆252
+0.31%
$ 126,250 $ 43,481
Jan 26, 10 AM $ 0.0₆252
+1.34%
$ 125,864 $ 43,642