MissionPawsible Historical Data

MISSION Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0₆248
+0.23%
$ 126,028 $ 44,063
Jan 26, 8 AM $ 0.0₆247
+1.16%
$ 123,548 $ 44,293
Jan 26, 7 AM $ 0.0₆244
+0.27%
$ 122,130 $ 43,348
Jan 26, 6 AM $ 0.0₆244
+0.90%
$ 121,759 $ 42,577
Jan 26, 5 AM $ 0.0₆244
+0.01%
$ 121,909 $ 42,383
Jan 26, 4 AM $ 0.0₆244
+2.14%
$ 121,900 $ 42,644
Jan 26, 3 AM $ 0.0₆239
+2.68%
$ 119,350 $ 46,124
Jan 26, 2 AM $ 0.0₆232
+1.23%
$ 116,235 $ 48,461
Jan 26, 1 AM $ 0.0₆232
+1.65%
$ 115,837 $ 49,366
Jan 26, 12 AM $ 0.0₆228
-0.73%
$ 113,958 $ 49,592
Jan 25, 11 PM $ 0.0₆23
+0.07%
$ 114,798 $ 49,839
Jan 25, 10 PM $ 0.0₆229
-3.18%
$ 114,713 $ 49,638
Jan 25, 9 PM $ 0.0₆237
+0.75%
$ 118,478 $ 49,888
Jan 25, 8 PM $ 0.0₆235
-1.45%
$ 117,557 $ 50,445
Jan 25, 7 PM $ 0.0₆239
+2.03%
$ 119,282 $ 50,352
Jan 25, 6 PM $ 0.0₆234
-2.15%
$ 116,914 $ 50,262
Jan 25, 5 PM $ 0.0₆239
-1.31%
$ 119,488 $ 51,391
Jan 25, 4 PM $ 0.0₆242
-1.18%
$ 121,069 $ 53,609
Jan 25, 3 PM $ 0.0₆245
-0.27%
$ 122,520 $ 55,958
Jan 25, 2 PM $ 0.0₆246
-4.93%
$ 122,851 $ 56,622
Jan 25, 1 PM $ 0.0₆258
+2.76%
$ 129,226 $ 56,309
Jan 25, 12 PM $ 0.0₆252
+0.34%
$ 125,627 $ 56,874
Jan 25, 11 AM $ 0.0₆253
+0.75%
$ 126,290 $ 57,832
Jan 25, 10 AM $ 0.0₆251
-0.16%
$ 122,353 $ 58,370
Jan 25, 9 AM $ 0.0₆251
-0.42%
$ 125,545 $ 58,541
Jan 25, 8 AM $ 0.0₆252
+0.42%
$ 120,346 $ 58,111
Jan 25, 7 AM $ 0.0₆251
+2.98%
$ 125,548 $ 58,273
Jan 25, 6 AM $ 0.0₆238
-0.42%
$ 118,881 $ 58,279
Jan 25, 5 AM $ 0.0₆239
+0.56%
$ 119,384 $ 57,880
Jan 25, 4 AM $ 0.0₆237
+2.26%
$ 118,717 $ 57,488
Jan 25, 3 AM $ 0.0₆232
-0.66%
$ 116,097 $ 53,521
Jan 25, 2 AM $ 0.0₆234
-0.71%
$ 116,906 $ 51,711
Jan 25, 1 AM $ 0.0₆235
+0.49%
$ 117,744 $ 50,945
Jan 25, 12 AM $ 0.0₆24
-1.11%
$ 120,016 $ 51,644
Jan 24, 11 PM $ 0.0₆243
-0.72%
$ 121,362 $ 52,425
Jan 24, 10 PM $ 0.0₆234
-0.16%
$ 116,945 $ 52,983
Jan 24, 9 PM $ 0.0₆234
-5.87%
$ 116,916 $ 53,422
Jan 24, 8 PM $ 0.0₆248
-2.02%
$ 124,039 $ 53,080
Jan 24, 7 PM $ 0.0₆253
-0.92%
$ 126,560 $ 54,751
Jan 24, 6 PM $ 0.0₆255
-1.16%
$ 127,564 $ 56,142
Jan 24, 5 PM $ 0.0₆258
+0.26%
$ 129,058 $ 53,555
Jan 24, 4 PM $ 0.0₆257
+2.90%
$ 128,720 $ 53,067
Jan 24, 3 PM $ 0.0₆25
+2.26%
$ 125,052 $ 49,769
Jan 24, 2 PM $ 0.0₆245
-6.54%
$ 122,287 $ 50,976
Jan 24, 1 PM $ 0.0₆262
+5.70%
$ 130,850 $ 49,957
Jan 24, 12 PM $ 0.0₆248
+2.59%
$ 123,838 $ 51,363
Jan 24, 11 AM $ 0.0₆248
-3.33%
$ 124,013 $ 51,163
Jan 24, 10 AM $ 0.0₆252
-2.75%
$ 125,839 $ 51,426
Jan 24, 9 AM $ 0.0₆259
+0.52%
$ 129,399 $ 52,475
Jan 24, 8 AM $ 0.0₆257
-2.79%
$ 128,566 $ 55,091