MissionPawsible Historical Data

MISSION Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0₆265
+7.30%
$ 132,425 $ 53,814
Jan 24, 6 AM $ 0.0₆247
-1.64%
$ 123,416 $ 57,455
Jan 24, 5 AM $ 0.0₆251
+0.52%
$ 125,468 $ 58,647
Jan 24, 4 AM $ 0.0₆25
+0.80%
$ 124,814 $ 60,055
Jan 24, 3 AM $ 0.0₆251
+0.07%
$ 125,733 $ 62,951
Jan 24, 2 AM $ 0.0₆251
-0.49%
$ 125,651 $ 59,519
Jan 24, 1 AM $ 0.0₆253
+0.70%
$ 126,268 $ 60,247
Jan 24, 12 AM $ 0.0₆251
+0.11%
$ 125,564 $ 60,706
Jan 23, 11 PM $ 0.0₆251
-6.84%
$ 125,421 $ 62,630
Jan 23, 10 PM $ 0.0₆269
-3.33%
$ 134,630 $ 98,787
Jan 23, 9 PM $ 0.0₆278
-2.62%
$ 139,230 $ 114,169
Jan 23, 8 PM $ 0.0₆291
+2.05%
$ 145,561 $ 114,513
Jan 23, 7 PM $ 0.0₆285
+0.71%
$ 142,631 $ 132,145
Jan 23, 6 PM $ 0.0₆283
+1.73%
$ 141,659 $ 130,594
Jan 23, 5 PM $ 0.0₆278
+3.10%
$ 139,207 $ 131,102
Jan 23, 4 PM $ 0.0₆27
+5.90%
$ 135,016 $ 131,476
Jan 23, 3 PM $ 0.0₆255
-1.36%
$ 127,491 $ 115,586
Jan 23, 2 PM $ 0.0₆259
-3.06%
$ 129,469 $ 114,930
Jan 23, 10 AM $ 0.0₆302
-10.03%
$ 151,123 $ 128,214
Jan 23, 9 AM $ 0.0₆337
-0.22%
$ 168,456 $ 127,501
Jan 23, 8 AM $ 0.0₆337
+1.23%
$ 168,669 $ 128,585
Jan 23, 7 AM $ 0.0₆333
-1.01%
$ 166,468 $ 129,300
Jan 23, 6 AM $ 0.0₆336
+0.50%
$ 168,235 $ 127,554
Jan 23, 5 AM $ 0.0₆327
+1.78%
$ 163,436 $ 126,361
Jan 23, 4 AM $ 0.0₆315
+4.70%
$ 157,425 $ 125,031
Jan 23, 12 AM $ 0.0₆298
+0.00%
$ 149,000 $ 15,139
Jan 22, 10 PM $ 0.0₆285
+0.62%
$ 142,298 $ 56,973
Jan 22, 9 PM $ 0.0₆283
+0.02%
$ 141,461 $ 52,296
Jan 22, 8 PM $ 0.0₆283
-0.19%
$ 141,563 $ 51,843
Jan 22, 7 PM $ 0.0₆284
+0.27%
$ 141,792 $ 51,376
Jan 22, 6 PM $ 0.0₆283
+0.15%
$ 141,458 $ 51,178
Jan 22, 5 PM $ 0.0₆283
+0.48%
$ 141,252 $ 50,816
Jan 22, 4 PM $ 0.0₆281
+4.68%
$ 140,622 $ 52,716
Jan 22, 3 PM $ 0.0₆271
-0.93%
$ 135,535 $ 55,310
Jan 22, 2 PM $ 0.0₆274
-1.79%
$ 136,641 $ 56,547
Jan 22, 1 PM $ 0.0₆279
-1.43%
$ 139,307 $ 56,705
Jan 22, 12 PM $ 0.0₆278
+0.22%
$ 138,881 $ 57,045
Jan 22, 11 AM $ 0.0₆277
+0.53%
$ 138,583 $ 56,137
Jan 22, 10 AM $ 0.0₆276
-2.79%
$ 137,855 $ 55,255
Jan 22, 9 AM $ 0.0₆284
+2.05%
$ 141,809 $ 54,606
Jan 22, 8 AM $ 0.0₆277
+1.82%
$ 138,749 $ 52,519
Jan 22, 7 AM $ 0.0₆273
-0.34%
$ 136,274 $ 49,928
Jan 22, 6 AM $ 0.0₆273
-2.57%
$ 136,737 $ 49,406
Jan 22, 5 AM $ 0.0₆281
+4.39%
$ 140,339 $ 49,398
Jan 22, 4 AM $ 0.0₆268
-5.42%
$ 133,890 $ 49,144
Jan 22, 3 AM $ 0.0₆283
+0.34%
$ 141,524 $ 49,052
Jan 22, 2 AM $ 0.0₆282
+0.55%
$ 141,086 $ 48,926
Jan 22, 1 AM $ 0.0₆281
+0.88%
$ 140,309 $ 49,262
Jan 22, 12 AM $ 0.0₆278
-1.03%
$ 139,041 $ 48,958
Jan 21, 11 PM $ 0.0₆281
-0.49%
$ 140,481 $ 48,355