MissionPawsible Historical Data

MISSION Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0₆282
+0.25%
$ 141,171 $ 46,663
Jan 21, 9 PM $ 0.0₆282
+0.51%
$ 140,815 $ 45,812
Jan 21, 8 PM $ 0.0₆283
+6.21%
$ 141,365 $ 50,121
Jan 21, 7 PM $ 0.0₆266
+0.54%
$ 133,094 $ 51,135
Jan 21, 6 PM $ 0.0₆265
+2.97%
$ 132,384 $ 54,733
Jan 21, 5 PM $ 0.0₆257
-0.21%
$ 128,564 $ 56,844
Jan 21, 4 PM $ 0.0₆252
+14.20%
$ 125,875 $ 53,836
Jan 21, 3 PM $ 0.0₆219
+4.33%
$ 109,592 $ 49,391
Jan 21, 2 PM $ 0.0₆21
-6.02%
$ 104,831 $ 47,471
Jan 21, 1 PM $ 0.0₆223
-7.05%
$ 115,196 $ 47,444
Jan 21, 12 PM $ 0.0₆24
-4.76%
$ 120,047 $ 48,118
Jan 21, 10 AM $ 0.0₆278
-2.61%
$ 138,931 $ 47,562
Jan 21, 9 AM $ 0.0₆285
+0.44%
$ 142,658 $ 47,927
Jan 21, 8 AM $ 0.0₆284
+0.32%
$ 142,039 $ 49,726
Jan 21, 7 AM $ 0.0₆283
+0.39%
$ 141,333 $ 55,385
Jan 21, 6 AM $ 0.0₆282
-0.15%
$ 140,828 $ 56,277
Jan 21, 5 AM $ 0.0₆281
+2.72%
$ 140,477 $ 57,295
Jan 21, 4 AM $ 0.0₆274
-3.10%
$ 136,755 $ 59,678
Jan 21, 3 AM $ 0.0₆282
-5.06%
$ 141,526 $ 60,735
Jan 21, 2 AM $ 0.0₆284
-11.93%
$ 142,205 $ 61,165
Jan 21, 1 AM $ 0.0₆323
-3.58%
$ 161,474 $ 61,542
Jan 21, 12 AM $ 0.0₆335
-4.15%
$ 167,466 $ 63,205
Jan 20, 11 PM $ 0.0₆349
+1.68%
$ 169,149 $ 65,841
Jan 20, 10 PM $ 0.0₆344
-5.22%
$ 171,838 $ 67,153
Jan 20, 9 PM $ 0.0₆363
+3.32%
$ 181,383 $ 66,648
Jan 20, 8 PM $ 0.0₆35
-3.77%
$ 175,220 $ 62,689
Jan 20, 7 PM $ 0.0₆364
+0.97%
$ 181,824 $ 61,691
Jan 20, 6 PM $ 0.0₆36
+1.38%
$ 180,072 $ 59,172
Jan 20, 5 PM $ 0.0₆355
-2.23%
$ 177,622 $ 58,250
Jan 20, 4 PM $ 0.0₆363
+1.70%
$ 181,674 $ 62,275
Jan 20, 3 PM $ 0.0₆357
-2.03%
$ 178,634 $ 65,603
Jan 20, 2 PM $ 0.0₆365
-0.11%
$ 182,333 $ 67,461
Jan 20, 1 PM $ 0.0₆365
-1.11%
$ 182,540 $ 68,745
Jan 20, 12 PM $ 0.0₆367
-1.36%
$ 183,484 $ 68,209
Jan 20, 11 AM $ 0.0₆371
+1.45%
$ 185,480 $ 68,891
Jan 20, 10 AM $ 0.0₆366
-2.50%
$ 182,836 $ 69,094
Jan 20, 9 AM $ 0.0₆366
-1.46%
$ 182,148 $ 69,905
Jan 20, 8 AM $ 0.0₆371
+5.21%
$ 185,657 $ 69,503
Jan 20, 7 AM $ 0.0₆352
-3.88%
$ 175,889 $ 66,438
Jan 20, 6 AM $ 0.0₆367
-0.05%
$ 183,257 $ 70,711
Jan 20, 5 AM $ 0.0₆367
-4.15%
$ 183,354 $ 72,412
Jan 20, 4 AM $ 0.0₆383
-0.69%
$ 191,429 $ 72,100
Jan 20, 3 AM $ 0.0₆385
-0.83%
$ 192,615 $ 80,741
Jan 20, 2 AM $ 0.0₆388
-0.44%
$ 194,099 $ 83,049
Jan 20, 1 AM $ 0.0₆39
+0.50%
$ 194,867 $ 83,269
Jan 20, 12 AM $ 0.0₆389
+0.27%
$ 194,467 $ 82,277
Jan 19, 11 PM $ 0.0₆388
-0.96%
$ 193,942 $ 80,214
Jan 19, 10 PM $ 0.0₆39
-0.47%
$ 194,386 $ 80,589
Jan 19, 9 PM $ 0.0₆391
+0.44%
$ 195,898 $ 80,768
Jan 19, 8 PM $ 0.0₆39
-0.11%
$ 194,890 $ 71,448