MissionPawsible Historical Data

MISSION Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0₇425
+0.33%
$ 21,250 $ 107
Apr 25, 6 AM $ 0.0₇424
+0.00%
$ 21,180 $ 120
Apr 25, 5 AM $ 0.0₇424
+0.00%
$ 21,180 $ 120
Apr 25, 4 AM $ 0.0₇424
+0.19%
$ 21,180 $ 120
Apr 25, 3 AM $ 0.0₇423
+0.38%
$ 21,140 $ 119
Apr 25, 2 AM $ 0.0₇421
+0.00%
$ 21,060 $ 109
Apr 25, 1 AM $ 0.0₇421
+0.00%
$ 21,060 $ 109
Apr 25, 12 AM $ 0.0₇421
-0.94%
$ 21,060 $ 109
Apr 24, 11 PM $ 0.0₇425
+0.00%
$ 21,260 $ 97
Apr 24, 10 PM $ 0.0₇425
+0.00%
$ 21,260 $ 97
Apr 24, 9 PM $ 0.0₇425
+0.00%
$ 21,260 $ 97
Apr 24, 8 PM $ 0.0₇425
+0.00%
$ 21,260 $ 97
Apr 24, 7 PM $ 0.0₇425
+0.00%
$ 21,260 $ 97
Apr 24, 6 PM $ 0.0₇425
+0.00%
$ 21,260 $ 97
Apr 24, 5 PM $ 0.0₇425
-1.94%
$ 21,260 $ 97
Apr 24, 4 PM $ 0.0₇434
+0.00%
$ 21,680 $ 92
Apr 24, 3 PM $ 0.0₇434
+0.00%
$ 21,680 $ 92
Apr 24, 2 PM $ 0.0₇434
+0.00%
$ 21,680 $ 136
Apr 24, 1 PM $ 0.0₇434
-1.21%
$ 21,680 $ 138
Apr 24, 12 PM $ 0.0₇439
+0.00%
$ 21,945 $ 204
Apr 24, 11 AM $ 0.0₇439
+0.50%
$ 21,945 $ 204
Apr 24, 10 AM $ 0.0₇437
+0.71%
$ 21,835 $ 196
Apr 24, 9 AM $ 0.0₇434
+0.00%
$ 21,680 $ 180
Apr 24, 8 AM $ 0.0₇434
+0.00%
$ 21,680 $ 180
Apr 24, 7 AM $ 0.0₇434
-4.07%
$ 21,680 $ 180
Apr 24, 6 AM $ 0.0₇452
+0.00%
$ 22,600 $ 158
Apr 24, 5 AM $ 0.0₇452
+0.00%
$ 22,600 $ 158
Apr 24, 4 AM $ 0.0₇452
+0.00%
$ 22,600 $ 158
Apr 24, 3 AM $ 0.0₇452
+0.00%
$ 22,600 $ 158
Apr 24, 2 AM $ 0.0₇452
+0.00%
$ 22,600 $ 158
Apr 24, 1 AM $ 0.0₇452
+0.00%
$ 22,600 $ 158
Apr 24, 12 AM $ 0.0₇452
+0.00%
$ 22,600 $ 158
Apr 23, 11 PM $ 0.0₇452
+0.00%
$ 22,600 $ 158
Apr 23, 10 PM $ 0.0₇452
+0.00%
$ 22,600 $ 158
Apr 23, 9 PM $ 0.0₇452
+0.00%
$ 22,600 $ 158
Apr 23, 8 PM $ 0.0₇452
+0.00%
$ 22,600 $ 251
Apr 23, 7 PM $ 0.0₇452
+0.00%
$ 22,600 $ 251
Apr 23, 6 PM $ 0.0₇452
+0.00%
$ 22,600 $ 251
Apr 23, 5 PM $ 0.0₇452
+4.24%
$ 22,600 $ 251
Apr 23, 4 PM $ 0.0₇434
+0.00%
$ 21,680 $ 224
Apr 23, 3 PM $ 0.0₇434
-2.76%
$ 21,680 $ 242
Apr 23, 2 PM $ 0.0₇446
-0.27%
$ 22,295 $ 198
Apr 23, 1 PM $ 0.0₇447
-2.72%
$ 22,355 $ 196
Apr 23, 12 PM $ 0.0₇46
+0.00%
$ 22,980 $ 169
Apr 23, 11 AM $ 0.0₇46
+0.20%
$ 22,980 $ 169
Apr 23, 10 AM $ 0.0₇459
+0.00%
$ 22,935 $ 168
Apr 23, 9 AM $ 0.0₇459
+0.00%
$ 22,935 $ 168
Apr 23, 8 AM $ 0.0₇459
+0.00%
$ 22,935 $ 170
Apr 23, 7 AM $ 0.0₇459
+0.00%
$ 22,935 $ 189
Apr 23, 6 AM $ 0.0₇459
+0.00%
$ 22,935 $ 210