MissionPawsible Historical Data

MISSION Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0₆39
+0.26%
$ 195,111 $ 71,404
Jan 19, 6 PM $ 0.0₆389
-0.05%
$ 194,739 $ 70,836
Jan 19, 5 PM $ 0.0₆39
+0.04%
$ 194,970 $ 69,618
Jan 19, 4 PM $ 0.0₆39
+0.25%
$ 195,117 $ 66,318
Jan 19, 3 PM $ 0.0₆389
-0.58%
$ 194,632 $ 64,460
Jan 19, 2 PM $ 0.0₆391
+3.12%
$ 194,805 $ 63,763
Jan 19, 1 PM $ 0.0₆379
-1.92%
$ 189,502 $ 63,238
Jan 19, 12 PM $ 0.0₆386
-0.70%
$ 193,208 $ 63,098
Jan 19, 11 AM $ 0.0₆389
-0.95%
$ 194,564 $ 63,273
Jan 19, 10 AM $ 0.0₆392
+0.71%
$ 196,030 $ 63,561
Jan 19, 9 AM $ 0.0₆39
-0.39%
$ 195,016 $ 63,879
Jan 19, 8 AM $ 0.0₆391
+0.85%
$ 195,722 $ 63,590
Jan 19, 7 AM $ 0.0₆389
+0.15%
$ 194,342 $ 64,107
Jan 19, 6 AM $ 0.0₆388
-0.86%
$ 194,131 $ 64,546
Jan 19, 5 AM $ 0.0₆392
+1.03%
$ 196,006 $ 73,571
Jan 19, 4 AM $ 0.0₆388
-0.37%
$ 194,000 $ 64,985
Jan 19, 3 AM $ 0.0₆389
+0.13%
$ 194,667 $ 79,771
Jan 19, 2 AM $ 0.0₆389
+0.41%
$ 194,220 $ 82,055
Jan 19, 1 AM $ 0.0₆387
-0.63%
$ 194,097 $ 84,571
Jan 19, 12 AM $ 0.0₆39
-1.32%
$ 194,915 $ 85,308
Jan 18, 11 PM $ 0.0₆395
-1.04%
$ 197,855 $ 85,225
Jan 18, 10 PM $ 0.0₆399
+0.20%
$ 199,693 $ 71,664
Jan 18, 9 PM $ 0.0₆399
-0.62%
$ 199,739 $ 71,649
Jan 18, 8 PM $ 0.0₆401
+0.61%
$ 200,595 $ 71,291
Jan 18, 7 PM $ 0.0₆399
-0.26%
$ 199,291 $ 71,698
Jan 18, 6 PM $ 0.0₆4
+0.13%
$ 199,996 $ 71,924
Jan 18, 5 PM $ 0.0₆399
+0.19%
$ 199,683 $ 72,459
Jan 18, 4 PM $ 0.0₆399
+0.36%
$ 199,267 $ 72,116
Jan 18, 3 PM $ 0.0₆397
-0.23%
$ 198,780 $ 71,399
Jan 18, 2 PM $ 0.0₆398
-0.64%
$ 199,239 $ 71,312
Jan 18, 1 PM $ 0.0₆399
+0.10%
$ 199,421 $ 71,278
Jan 18, 12 PM $ 0.0₆399
+0.18%
$ 199,315 $ 71,345
Jan 18, 11 AM $ 0.0₆398
-0.34%
$ 199,052 $ 71,094
Jan 18, 10 AM $ 0.0₆399
-1.03%
$ 199,414 $ 71,376
Jan 18, 9 AM $ 0.0₆403
+0.66%
$ 201,578 $ 71,127
Jan 18, 8 AM $ 0.0₆4
+0.04%
$ 200,218 $ 71,131
Jan 18, 7 AM $ 0.0₆4
-0.11%
$ 200,102 $ 69,508
Jan 18, 6 AM $ 0.0₆401
+0.23%
$ 200,542 $ 64,988
Jan 18, 5 AM $ 0.0₆4
-0.16%
$ 200,089 $ 63,620
Jan 18, 4 AM $ 0.0₆401
-0.11%
$ 200,461 $ 60,706
Jan 18, 3 AM $ 0.0₆401
+0.21%
$ 200,673 $ 56,333
Jan 18, 2 AM $ 0.0₆401
-0.13%
$ 200,299 $ 51,709
Jan 18, 1 AM $ 0.0₆401
+0.04%
$ 200,647 $ 55,077
Jan 18, 12 AM $ 0.0₆401
+0.18%
$ 200,429 $ 57,779
Jan 17, 11 PM $ 0.0₆402
+0.20%
$ 201,202 $ 59,248
Jan 17, 10 PM $ 0.0₆401
+0.08%
$ 200,352 $ 67,021
Jan 17, 9 PM $ 0.0₆401
-0.05%
$ 201,516 $ 70,831
Jan 17, 8 PM $ 0.0₆401
-0.12%
$ 200,592 $ 71,970
Jan 17, 7 PM $ 0.0₆401
-0.39%
$ 200,486 $ 71,181
Jan 17, 6 PM $ 0.0₆403
+0.27%
$ 201,933 $ 81,686