MissionPawsible Historical Data

MISSION Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0₆401
-0.34%
$ 200,669 $ 81,506
Jan 17, 4 PM $ 0.0₆403
+0.19%
$ 201,321 $ 82,028
Jan 17, 3 PM $ 0.0₆402
-0.04%
$ 200,931 $ 82,196
Jan 17, 2 PM $ 0.0₆402
+0.48%
$ 201,016 $ 83,325
Jan 17, 1 PM $ 0.0₆4
-0.10%
$ 200,049 $ 72,832
Jan 17, 12 PM $ 0.0₆401
+0.01%
$ 200,336 $ 76,141
Jan 17, 11 AM $ 0.0₆401
+0.13%
$ 200,444 $ 77,029
Jan 17, 10 AM $ 0.0₆4
+0.47%
$ 199,888 $ 88,664
Jan 17, 9 AM $ 0.0₆398
+0.12%
$ 199,114 $ 90,855
Jan 17, 8 AM $ 0.0₆398
+1.86%
$ 198,873 $ 95,103
Jan 17, 7 AM $ 0.0₆39
-0.81%
$ 195,235 $ 95,486
Jan 17, 6 AM $ 0.0₆393
-0.15%
$ 196,553 $ 95,254
Jan 17, 5 AM $ 0.0₆394
+0.09%
$ 196,843 $ 95,062
Jan 17, 4 AM $ 0.0₆394
+0.05%
$ 197,037 $ 95,089
Jan 17, 3 AM $ 0.0₆394
-0.14%
$ 196,936 $ 96,205
Jan 17, 2 AM $ 0.0₆394
-0.30%
$ 197,212 $ 102,038
Jan 17, 1 AM $ 0.0₆395
+0.01%
$ 197,478 $ 99,733
Jan 17, 12 AM $ 0.0₆396
-0.51%
$ 198,109 $ 96,838
Jan 16, 11 PM $ 0.0₆399
+0.71%
$ 199,079 $ 95,662
Jan 16, 10 PM $ 0.0₆396
-0.52%
$ 197,943 $ 77,100
Jan 16, 9 PM $ 0.0₆398
-1.06%
$ 198,789 $ 83,026
Jan 16, 8 PM $ 0.0₆402
+0.09%
$ 200,714 $ 81,939
Jan 16, 7 PM $ 0.0₆401
-0.18%
$ 200,718 $ 84,852
Jan 16, 6 PM $ 0.0₆402
-0.66%
$ 200,931 $ 86,540
Jan 16, 5 PM $ 0.0₆4
-0.32%
$ 200,570 $ 91,244
Jan 16, 4 PM $ 0.0₆401
-0.46%
$ 200,559 $ 95,196
Jan 16, 3 PM $ 0.0₆403
+0.18%
$ 201,667 $ 86,514
Jan 16, 2 PM $ 0.0₆403
-0.33%
$ 201,335 $ 94,492
Jan 16, 1 PM $ 0.0₆403
+0.08%
$ 201,517 $ 93,001
Jan 16, 12 PM $ 0.0₆403
+0.00%
$ 201,484 $ 88,893
Jan 16, 11 AM $ 0.0₆403
+0.23%
$ 201,268 $ 87,542
Jan 16, 10 AM $ 0.0₆402
-0.10%
$ 201,019 $ 84,860
Jan 16, 9 AM $ 0.0₆402
-0.17%
$ 201,257 $ 82,737
Jan 16, 8 AM $ 0.0₆403
+0.14%
$ 201,548 $ 78,637
Jan 16, 7 AM $ 0.0₆404
+0.12%
$ 201,758 $ 78,217
Jan 16, 6 AM $ 0.0₆403
-0.39%
$ 201,518 $ 78,809
Jan 16, 5 AM $ 0.0₆405
+0.91%
$ 202,308 $ 79,182
Jan 16, 4 AM $ 0.0₆401
-0.82%
$ 200,487 $ 79,469
Jan 16, 3 AM $ 0.0₆404
+0.10%
$ 201,606 $ 78,445
Jan 16, 2 AM $ 0.0₆404
+2.18%
$ 201,953 $ 73,143
Jan 16, 1 AM $ 0.0₆395
-2.27%
$ 197,643 $ 71,896
Jan 16, 12 AM $ 0.0₆404
+0.04%
$ 202,221 $ 71,902
Jan 15, 11 PM $ 0.0₆404
-0.15%
$ 202,149 $ 71,569
Jan 15, 10 PM $ 0.0₆405
+0.41%
$ 202,450 $ 72,467
Jan 15, 9 PM $ 0.0₆403
-2.17%
$ 201,614 $ 72,455
Jan 15, 8 PM $ 0.0₆412
+0.37%
$ 206,083 $ 79,274
Jan 15, 7 PM $ 0.0₆411
-1.50%
$ 205,330 $ 76,011
Jan 15, 6 PM $ 0.0₆417
-3.64%
$ 209,398 $ 73,427
Jan 15, 5 PM $ 0.0₆433
+3.50%
$ 214,678 $ 67,476
Jan 15, 4 PM $ 0.0₆418
+0.48%
$ 208,952 $ 64,418