MissionPawsible Historical Data

MISSION Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0₆417
-2.07%
$ 208,588 $ 62,927
Jan 15, 2 PM $ 0.0₆426
+0.14%
$ 212,991 $ 62,089
Jan 15, 1 PM $ 0.0₆425
-0.02%
$ 212,688 $ 60,349
Jan 15, 12 PM $ 0.0₆425
+1.04%
$ 212,733 $ 61,136
Jan 15, 11 AM $ 0.0₆421
-0.19%
$ 210,440 $ 59,746
Jan 15, 10 AM $ 0.0₆422
-0.83%
$ 210,831 $ 60,680
Jan 15, 9 AM $ 0.0₆427
-0.43%
$ 213,565 $ 59,031
Jan 15, 8 AM $ 0.0₆429
-0.10%
$ 214,498 $ 57,761
Jan 15, 7 AM $ 0.0₆429
+0.00%
$ 214,613 $ 56,912
Jan 15, 6 AM $ 0.0₆429
+0.79%
$ 214,708 $ 56,984
Jan 15, 5 AM $ 0.0₆426
+0.38%
$ 213,036 $ 58,082
Jan 15, 4 AM $ 0.0₆424
-0.84%
$ 212,238 $ 62,919
Jan 15, 3 AM $ 0.0₆428
-0.26%
$ 213,971 $ 68,003
Jan 15, 2 AM $ 0.0₆429
+0.13%
$ 214,537 $ 67,620
Jan 15, 1 AM $ 0.0₆428
+0.22%
$ 214,250 $ 66,823
Jan 15, 12 AM $ 0.0₆428
+7.03%
$ 213,786 $ 68,935
Jan 14, 11 PM $ 0.0₆399
+6.19%
$ 197,661 $ 57,080
Jan 14, 10 PM $ 0.0₆376
-2.51%
$ 187,971 $ 58,490
Jan 14, 9 PM $ 0.0₆384
-3.73%
$ 192,025 $ 59,326
Jan 14, 8 PM $ 0.0₆399
+0.95%
$ 199,466 $ 59,979
Jan 14, 7 PM $ 0.0₆395
-2.29%
$ 197,581 $ 60,461
Jan 14, 6 PM $ 0.0₆404
-0.39%
$ 202,124 $ 60,441
Jan 14, 5 PM $ 0.0₆406
-0.87%
$ 202,873 $ 60,614
Jan 14, 4 PM $ 0.0₆413
+0.05%
$ 206,418 $ 74,070
Jan 14, 3 PM $ 0.0₆406
-1.99%
$ 203,224 $ 62,059
Jan 14, 2 PM $ 0.0₆415
+4.66%
$ 207,353 $ 71,742
Jan 14, 1 PM $ 0.0₆405
-1.79%
$ 202,632 $ 61,813
Jan 14, 12 PM $ 0.0₆408
-2.05%
$ 203,904 $ 61,490
Jan 14, 11 AM $ 0.0₆416
+0.56%
$ 208,168 $ 69,730
Jan 14, 10 AM $ 0.0₆414
-1.40%
$ 207,016 $ 62,309
Jan 14, 9 AM $ 0.0₆419
-1.95%
$ 209,484 $ 62,259
Jan 14, 8 AM $ 0.0₆427
-0.68%
$ 213,691 $ 62,135
Jan 14, 7 AM $ 0.0₆43
+1.35%
$ 215,154 $ 62,200
Jan 14, 6 AM $ 0.0₆425
-3.62%
$ 212,297 $ 64,879
Jan 14, 5 AM $ 0.0₆441
+0.80%
$ 220,278 $ 62,661
Jan 14, 4 AM $ 0.0₆435
+3.36%
$ 217,500 $ 52,967
Jan 14, 3 AM $ 0.0₆421
-1.69%
$ 210,435 $ 52,425
Jan 14, 2 AM $ 0.0₆428
-2.02%
$ 213,166 $ 49,379
Jan 14, 1 AM $ 0.0₆439
-2.40%
$ 220,630 $ 51,728
Jan 14, 12 AM $ 0.0₆45
+0.53%
$ 224,892 $ 50,186
Jan 13, 11 PM $ 0.0₆437
-1.59%
$ 219,469 $ 48,735
Jan 13, 10 PM $ 0.0₆444
+2.39%
$ 225,645 $ 46,340
Jan 13, 9 PM $ 0.0₆432
-2.69%
$ 217,396 $ 44,517
Jan 13, 8 PM $ 0.0₆443
-8.93%
$ 221,097 $ 43,327
Jan 13, 7 PM $ 0.0₆486
-4.40%
$ 243,184 $ 42,786
Jan 13, 6 PM $ 0.0₆509
+0.78%
$ 254,385 $ 53,412
Jan 13, 5 PM $ 0.0₆504
+2.24%
$ 252,038 $ 55,863
Jan 13, 4 PM $ 0.0₆498
-10.12%
$ 248,927 $ 64,693
Jan 13, 3 PM $ 0.0₆555
+2.10%
$ 277,485 $ 56,198
Jan 13, 2 PM $ 0.0₆544
-4.34%
$ 272,236 $ 50,306