MissionPawsible Historical Data

MISSION Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0₆664
-3.60%
$ 332,039 $ 84,748
Jan 11, 10 AM $ 0.0₆689
+0.08%
$ 344,565 $ 89,029
Jan 11, 9 AM $ 0.0₆688
+0.07%
$ 344,189 $ 100,376
Jan 11, 8 AM $ 0.0₆688
-0.23%
$ 343,941 $ 100,534
Jan 11, 7 AM $ 0.0₆689
-0.67%
$ 344,739 $ 102,937
Jan 11, 6 AM $ 0.0₆694
-1.79%
$ 347,075 $ 104,240
Jan 11, 5 AM $ 0.0₆707
-0.07%
$ 353,384 $ 102,601
Jan 11, 4 AM $ 0.0₆707
-0.17%
$ 353,631 $ 100,572
Jan 11, 3 AM $ 0.0₆708
+0.00%
$ 353,969 $ 99,139
Jan 11, 2 AM $ 0.0₆708
+0.02%
$ 354,214 $ 97,579
Jan 11, 1 AM $ 0.0₆708
-0.94%
$ 354,152 $ 94,443
Jan 11, 12 AM $ 0.0₆715
+0.05%
$ 357,397 $ 92,917
Jan 10, 11 PM $ 0.0₆715
+0.06%
$ 357,348 $ 90,223
Jan 10, 10 PM $ 0.0₆715
+0.15%
$ 357,286 $ 86,730
Jan 10, 9 PM $ 0.0₆713
+0.06%
$ 356,734 $ 84,663
Jan 10, 8 PM $ 0.0₆713
-0.44%
$ 356,867 $ 82,273
Jan 10, 7 PM $ 0.0₆716
+0.20%
$ 358,073 $ 75,692
Jan 10, 6 PM $ 0.0₆715
-0.45%
$ 357,400 $ 69,834
Jan 10, 5 PM $ 0.0₆718
-0.60%
$ 359,050 $ 68,204
Jan 10, 4 PM $ 0.0₆722
-1.53%
$ 361,199 $ 66,813
Jan 10, 3 PM $ 0.0₆734
+0.30%
$ 368,202 $ 65,447
Jan 10, 2 PM $ 0.0₆731
+0.16%
$ 365,873 $ 65,337
Jan 10, 1 PM $ 0.0₆73
-0.14%
$ 365,157 $ 67,102
Jan 10, 12 PM $ 0.0₆731
+0.46%
$ 365,650 $ 67,168
Jan 10, 11 AM $ 0.0₆728
-6.77%
$ 363,960 $ 60,361
Jan 10, 10 AM $ 0.0₆781
+0.82%
$ 390,392 $ 61,628
Jan 10, 9 AM $ 0.0₆774
-0.23%
$ 387,153 $ 50,336
Jan 10, 8 AM $ 0.0₆776
-0.80%
$ 388,008 $ 51,282
Jan 10, 7 AM $ 0.0₆782
+0.22%
$ 391,177 $ 59,922
Jan 10, 6 AM $ 0.0₆778
+0.13%
$ 390,029 $ 68,683
Jan 10, 5 AM $ 0.0₆78
-0.31%
$ 389,756 $ 68,607
Jan 10, 4 AM $ 0.0₆782
+0.47%
$ 390,683 $ 69,124
Jan 10, 3 AM $ 0.0₆778
-0.02%
$ 389,135 $ 69,384
Jan 10, 2 AM $ 0.0₆779
-0.11%
$ 389,257 $ 71,198
Jan 10, 1 AM $ 0.0₆779
+0.51%
$ 389,388 $ 74,624
Jan 10, 12 AM $ 0.0₆775
+0.99%
$ 387,725 $ 78,988
Jan 9, 11 PM $ 0.0₆767
-0.29%
$ 383,623 $ 82,023
Jan 9, 10 PM $ 0.0₆77
-2.59%
$ 384,753 $ 83,754
Jan 9, 9 PM $ 0.0₆79
+1.38%
$ 390,141 $ 88,392
Jan 9, 8 PM $ 0.0₆779
-0.40%
$ 389,624 $ 92,722
Jan 9, 7 PM $ 0.0₆782
+0.23%
$ 391,196 $ 94,310
Jan 9, 6 PM $ 0.0₆781
-1.62%
$ 390,300 $ 82,780
Jan 9, 5 PM $ 0.0₆793
-1.53%
$ 396,745 $ 83,958
Jan 9, 4 PM $ 0.0₆807
-2.67%
$ 402,928 $ 87,512
Jan 9, 3 PM $ 0.0₆829
-0.09%
$ 414,446 $ 95,906
Jan 9, 2 PM $ 0.0₆83
+0.41%
$ 414,836 $ 103,804
Jan 9, 1 PM $ 0.0₆826
+3.54%
$ 408,054 $ 105,052
Jan 9, 12 PM $ 0.0₆798
+1.81%
$ 398,822 $ 105,622
Jan 9, 11 AM $ 0.0₆783
-5.04%
$ 391,744 $ 118,555
Jan 9, 10 AM $ 0.0₆819
-6.34%
$ 409,563 $ 69,441