MissionPawsible Historical Data

MISSION Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0₆887
+0.40%
$ 443,576 $ 91,551
Jan 9, 8 AM $ 0.0₆879
-10.33%
$ 439,461 $ 92,435
Jan 9, 7 AM $ 0.0₆98
-4.22%
$ 490,111 $ 130,699
Jan 9, 6 AM $ 0.0₅102
+0.10%
$ 511,728 $ 121,632
Jan 9, 5 AM $ 0.0₅102
+0.14%
$ 511,231 $ 121,556
Jan 9, 4 AM $ 0.0₅102
-0.21%
$ 510,541 $ 121,800
Jan 9, 3 AM $ 0.0₅102
-0.01%
$ 511,621 $ 124,033
Jan 9, 2 AM $ 0.0₅102
+0.05%
$ 511,276 $ 126,605
Jan 9, 1 AM $ 0.0₅102
-1.09%
$ 511,107 $ 126,717
Jan 9, 12 AM $ 0.0₅103
+0.20%
$ 516,645 $ 124,951
Jan 8, 11 PM $ 0.0₅103
-0.62%
$ 515,487 $ 125,635
Jan 8, 10 PM $ 0.0₅104
+0.19%
$ 518,714 $ 126,391
Jan 8, 9 PM $ 0.0₅104
+0.29%
$ 517,709 $ 122,552
Jan 8, 8 PM $ 0.0₅104
-0.28%
$ 518,308 $ 121,129
Jan 8, 7 PM $ 0.0₅104
+0.14%
$ 521,388 $ 124,580
Jan 8, 6 PM $ 0.0₅104
-0.09%
$ 520,456 $ 125,491
Jan 8, 5 PM $ 0.0₅104
+1.53%
$ 521,149 $ 125,045
Jan 8, 4 PM $ 0.0₅103
-1.44%
$ 515,256 $ 122,879
Jan 8, 3 PM $ 0.0₅104
+1.52%
$ 520,470 $ 115,424
Jan 8, 2 PM $ 0.0₅103
-1.73%
$ 512,649 $ 108,679
Jan 8, 1 PM $ 0.0₅104
+1.51%
$ 523,729 $ 107,111
Jan 8, 12 PM $ 0.0₅103
-0.49%
$ 515,745 $ 84,666
Jan 8, 11 AM $ 0.0₅103
-0.24%
$ 516,433 $ 84,441
Jan 8, 10 AM $ 0.0₅104
+0.49%
$ 517,512 $ 88,484
Jan 8, 9 AM $ 0.0₅103
-0.17%
$ 514,979 $ 94,234
Jan 8, 8 AM $ 0.0₅104
+0.24%
$ 518,849 $ 95,204
Jan 8, 7 AM $ 0.0₅103
+0.15%
$ 516,841 $ 98,196
Jan 8, 6 AM $ 0.0₅103
-0.87%
$ 516,084 $ 101,725
Jan 8, 5 AM $ 0.0₅104
-0.21%
$ 520,370 $ 104,102
Jan 8, 4 AM $ 0.0₅104
+0.20%
$ 521,693 $ 104,593
Jan 8, 3 AM $ 0.0₅104
-0.34%
$ 520,671 $ 102,164
Jan 8, 2 AM $ 0.0₅104
-0.40%
$ 521,279 $ 99,560
Jan 8, 1 AM $ 0.0₅105
+0.23%
$ 523,304 $ 96,372
Jan 8, 12 AM $ 0.0₅104
-0.39%
$ 521,492 $ 94,995
Jan 7, 11 PM $ 0.0₅105
+0.46%
$ 523,481 $ 94,055
Jan 7, 10 PM $ 0.0₅104
-0.15%
$ 521,339 $ 92,721
Jan 7, 9 PM $ 0.0₅104
+0.24%
$ 522,204 $ 91,803
Jan 7, 8 PM $ 0.0₅104
-0.87%
$ 518,647 $ 90,642
Jan 7, 7 PM $ 0.0₅105
+0.52%
$ 523,027 $ 88,962
Jan 7, 6 PM $ 0.0₅104
-0.37%
$ 520,085 $ 91,734
Jan 7, 5 PM $ 0.0₅104
-0.45%
$ 521,991 $ 92,078
Jan 7, 4 PM $ 0.0₅105
+0.10%
$ 523,657 $ 92,455
Jan 7, 3 PM $ 0.0₅105
-0.53%
$ 521,813 $ 92,017
Jan 7, 2 PM $ 0.0₅105
-0.26%
$ 526,010 $ 90,758
Jan 7, 1 PM $ 0.0₅105
+0.06%
$ 527,417 $ 88,709
Jan 7, 12 PM $ 0.0₅105
+0.59%
$ 527,097 $ 87,619
Jan 7, 11 AM $ 0.0₅105
-0.76%
$ 524,012 $ 85,988
Jan 7, 10 AM $ 0.0₅106
+0.11%
$ 528,014 $ 86,271
Jan 7, 9 AM $ 0.0₅105
-0.79%
$ 527,439 $ 78,791
Jan 7, 8 AM $ 0.0₅106
+0.08%
$ 531,723 $ 77,887