MissionPawsible Historical Data

MISSION Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0₇459
+0.00%
$ 22,935 $ 210
Apr 23, 4 AM $ 0.0₇459
+0.00%
$ 22,935 $ 212
Apr 23, 3 AM $ 0.0₇459
+0.00%
$ 22,935 $ 212
Apr 23, 2 AM $ 0.0₇459
+0.00%
$ 22,935 $ 212
Apr 23, 1 AM $ 0.0₇459
+0.00%
$ 22,935 $ 212
Apr 23, 12 AM $ 0.0₇459
+0.00%
$ 22,935 $ 222
Apr 22, 11 PM $ 0.0₇459
+0.00%
$ 22,935 $ 234
Apr 22, 10 PM $ 0.0₇459
+0.00%
$ 22,935 $ 234
Apr 22, 9 PM $ 0.0₇459
+4.20%
$ 22,935 $ 246
Apr 22, 8 PM $ 0.0₇44
+0.00%
$ 22,010 $ 168
Apr 22, 7 PM $ 0.0₇44
+0.00%
$ 22,010 $ 168
Apr 22, 6 PM $ 0.0₇44
+0.00%
$ 22,010 $ 168
Apr 22, 5 PM $ 0.0₇44
+0.20%
$ 22,010 $ 168
Apr 22, 4 PM $ 0.0₇439
+1.78%
$ 21,965 $ 167
Apr 22, 3 PM $ 0.0₇432
+0.00%
$ 21,580 $ 154
Apr 22, 2 PM $ 0.0₇432
+0.00%
$ 21,580 $ 170
Apr 22, 1 PM $ 0.0₇432
+4.48%
$ 21,580 $ 181
Apr 22, 12 PM $ 0.0₇413
+0.00%
$ 20,655 $ 152
Apr 22, 11 AM $ 0.0₇413
+0.00%
$ 20,655 $ 158
Apr 22, 10 AM $ 0.0₇413
+0.00%
$ 20,655 $ 202
Apr 22, 9 AM $ 0.0₇413
+0.00%
$ 20,655 $ 202
Apr 22, 8 AM $ 0.0₇413
+4.08%
$ 20,655 $ 200
Apr 22, 7 AM $ 0.0₇397
+0.03%
$ 19,845 $ 181
Apr 22, 6 AM $ 0.0₇397
+0.00%
$ 19,840 $ 182
Apr 22, 5 AM $ 0.0₇397
+0.00%
$ 19,840 $ 198
Apr 22, 4 AM $ 0.0₇397
+0.00%
$ 19,840 $ 196
Apr 22, 3 AM $ 0.0₇397
+0.00%
$ 19,840 $ 196
Apr 22, 2 AM $ 0.0₇397
+0.00%
$ 19,840 $ 196
Apr 22, 1 AM $ 0.0₇397
+1.33%
$ 19,840 $ 196
Apr 22, 12 AM $ 0.0₇392
+0.69%
$ 19,580 $ 186
Apr 21, 11 PM $ 0.0₇389
+0.00%
$ 19,445 $ 205
Apr 21, 10 PM $ 0.0₇389
-2.19%
$ 19,445 $ 239
Apr 21, 9 PM $ 0.0₇398
+3.35%
$ 19,880 $ 227
Apr 21, 8 PM $ 0.0₇385
+0.00%
$ 19,235 $ 212
Apr 21, 7 PM $ 0.0₇385
+0.00%
$ 19,235 $ 212
Apr 21, 6 PM $ 0.0₇385
+0.00%
$ 19,235 $ 212
Apr 21, 5 PM $ 0.0₇385
+0.21%
$ 19,235 $ 212
Apr 21, 4 PM $ 0.0₇384
+0.21%
$ 19,195 $ 215
Apr 21, 3 PM $ 0.0₇383
-3.65%
$ 19,155 $ 210
Apr 21, 2 PM $ 0.0₇398
+2.82%
$ 19,880 $ 194
Apr 21, 1 PM $ 0.0₇387
+0.70%
$ 19,335 $ 183
Apr 21, 12 PM $ 0.0₇384
+0.26%
$ 19,200 $ 205
Apr 21, 11 AM $ 0.0₇383
-14.05%
$ 19,150 $ 199
Apr 21, 10 AM $ 0.0₇446
+0.00%
$ 22,280 $ 205
Apr 21, 9 AM $ 0.0₇446
+0.00%
$ 22,280 $ 213
Apr 21, 8 AM $ 0.0₇446
+0.00%
$ 22,280 $ 217
Apr 21, 7 AM $ 0.0₇446
+0.00%
$ 22,280 $ 259
Apr 21, 6 AM $ 0.0₇446
+0.00%
$ 22,290 $ 222
Apr 21, 12 AM $ 0.0₇397
+0.00%
$ 19,855 $ 233
Apr 20, 11 PM $ 0.0₇397
-0.03%
$ 19,855 $ 255