MissionPawsible Historical Data

MISSION Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0₅153
+0.25%
$ 766,224 $ 210,191
Nov 26, 9 AM $ 0.0₅153
-0.61%
$ 765,088 $ 217,682
Nov 26, 8 AM $ 0.0₅154
-0.80%
$ 768,965 $ 221,228
Nov 26, 7 AM $ 0.0₅155
+0.42%
$ 774,759 $ 217,891
Nov 26, 6 AM $ 0.0₅154
+0.64%
$ 771,548 $ 217,332
Nov 26, 5 AM $ 0.0₅153
-0.15%
$ 767,027 $ 227,715
Nov 26, 4 AM $ 0.0₅154
-0.51%
$ 767,771 $ 229,873
Nov 26, 3 AM $ 0.0₅154
-0.04%
$ 772,141 $ 226,617
Nov 26, 2 AM $ 0.0₅154
-0.01%
$ 772,443 $ 234,125
Nov 26, 1 AM $ 0.0₅155
+0.16%
$ 772,510 $ 243,434
Nov 26, 12 AM $ 0.0₅154
+0.81%
$ 771,287 $ 242,828
Nov 25, 11 PM $ 0.0₅153
+0.29%
$ 764,699 $ 249,978
Nov 25, 10 PM $ 0.0₅152
-0.42%
$ 762,475 $ 261,285
Nov 25, 9 PM $ 0.0₅153
-0.17%
$ 765,696 $ 260,747
Nov 25, 8 PM $ 0.0₅153
+0.39%
$ 767,003 $ 256,447
Nov 25, 7 PM $ 0.0₅153
-0.92%
$ 764,753 $ 242,116
Nov 25, 6 PM $ 0.0₅154
-1.56%
$ 771,621 $ 238,711
Nov 25, 5 PM $ 0.0₅157
-0.61%
$ 783,342 $ 238,015
Nov 25, 4 PM $ 0.0₅159
-8.53%
$ 794,794 $ 236,901
Nov 25, 3 PM $ 0.0₅174
+8.22%
$ 868,876 $ 233,604
Nov 25, 2 PM $ 0.0₅161
-1.42%
$ 802,861 $ 241,284
Nov 25, 1 PM $ 0.0₅165
+6.22%
$ 823,355 $ 246,789
Nov 25, 12 PM $ 0.0₅155
-3.40%
$ 775,156 $ 237,636
Nov 25, 11 AM $ 0.0₅161
-0.03%
$ 802,898 $ 247,426
Nov 25, 10 AM $ 0.0₅157
-2.12%
$ 779,765 $ 232,497
Nov 25, 9 AM $ 0.0₅16
+1.84%
$ 799,928 $ 235,798
Nov 25, 8 AM $ 0.0₅157
+0.08%
$ 785,029 $ 228,841
Nov 25, 7 AM $ 0.0₅157
-1.03%
$ 784,396 $ 239,483
Nov 25, 6 AM $ 0.0₅159
-0.38%
$ 792,584 $ 254,522
Nov 25, 5 AM $ 0.0₅159
+0.33%
$ 796,062 $ 247,634
Nov 25, 4 AM $ 0.0₅159
-0.33%
$ 792,997 $ 228,982
Nov 25, 3 AM $ 0.0₅159
+0.01%
$ 795,599 $ 224,961
Nov 25, 2 AM $ 0.0₅159
-0.69%
$ 795,499 $ 217,033
Nov 25, 1 AM $ 0.0₅16
+0.10%
$ 801,044 $ 203,085
Nov 25, 12 AM $ 0.0₅16
-0.10%
$ 800,232 $ 210,217
Nov 24, 11 PM $ 0.0₅16
+1.04%
$ 801,002 $ 220,827
Nov 24, 10 PM $ 0.0₅158
-0.21%
$ 792,375 $ 214,775
Nov 24, 9 PM $ 0.0₅159
+0.49%
$ 794,022 $ 228,653
Nov 24, 8 PM $ 0.0₅158
+3.20%
$ 788,869 $ 259,909
Nov 24, 7 PM $ 0.0₅153
+5.33%
$ 765,606 $ 261,547
Nov 24, 6 PM $ 0.0₅145
-3.91%
$ 726,886 $ 263,679
Nov 24, 5 PM $ 0.0₅151
-1.26%
$ 756,484 $ 263,842
Nov 24, 4 PM $ 0.0₅153
-1.45%
$ 766,180 $ 265,006
Nov 24, 3 PM $ 0.0₅155
-0.04%
$ 776,612 $ 262,943
Nov 24, 2 PM $ 0.0₅156
-11.18%
$ 779,746 $ 228,165
Nov 24, 1 PM $ 0.0₅176
+13.85%
$ 879,178 $ 242,075
Nov 24, 12 PM $ 0.0₅154
+5.65%
$ 771,044 $ 237,809
Nov 24, 11 AM $ 0.0₅148
-1.85%
$ 742,152 $ 238,969
Nov 24, 10 AM $ 0.0₅151
+0.01%
$ 756,110 $ 240,308
Nov 24, 9 AM $ 0.0₅151
-0.05%
$ 756,022 $ 240,907