MissionPawsible Historical Data

MISSION Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0₅134
-0.22%
$ 671,471 $ 229,016
Nov 22, 5 AM $ 0.0₅135
-0.12%
$ 672,966 $ 230,821
Nov 22, 4 AM $ 0.0₅135
+0.26%
$ 673,382 $ 241,809
Nov 22, 3 AM $ 0.0₅134
-0.10%
$ 671,630 $ 250,978
Nov 22, 2 AM $ 0.0₅134
-0.15%
$ 672,278 $ 251,047
Nov 22, 1 AM $ 0.0₅135
-0.08%
$ 673,293 $ 244,422
Nov 22, 12 AM $ 0.0₅135
+0.34%
$ 674,237 $ 243,619
Nov 21, 11 PM $ 0.0₅134
-0.22%
$ 670,759 $ 241,122
Nov 21, 10 PM $ 0.0₅134
+2.70%
$ 671,891 $ 240,173
Nov 21, 9 PM $ 0.0₅131
+0.45%
$ 653,718 $ 238,628
Nov 21, 8 PM $ 0.0₅13
-0.11%
$ 650,366 $ 239,413
Nov 21, 7 PM $ 0.0₅13
-3.45%
$ 651,528 $ 248,746
Nov 21, 6 PM $ 0.0₅135
+4.66%
$ 674,353 $ 264,390
Nov 21, 5 PM $ 0.0₅129
-1.79%
$ 643,905 $ 276,369
Nov 21, 4 PM $ 0.0₅13
-1.30%
$ 650,964 $ 273,672
Nov 21, 3 PM $ 0.0₅132
+0.10%
$ 658,709 $ 261,087
Nov 21, 2 PM $ 0.0₅132
-0.04%
$ 659,751 $ 234,646
Nov 21, 1 PM $ 0.0₅132
+8.59%
$ 659,594 $ 212,505
Nov 21, 12 PM $ 0.0₅121
-8.00%
$ 607,422 $ 200,239
Nov 21, 11 AM $ 0.0₅132
-0.17%
$ 660,263 $ 199,463
Nov 21, 10 AM $ 0.0₅132
-0.31%
$ 661,791 $ 208,479
Nov 21, 9 AM $ 0.0₅133
-1.34%
$ 663,829 $ 209,398
Nov 21, 8 AM $ 0.0₅135
-4.56%
$ 672,849 $ 209,136
Nov 21, 7 AM $ 0.0₅141
-2.35%
$ 704,976 $ 218,052
Nov 21, 6 AM $ 0.0₅144
+1.17%
$ 721,906 $ 220,257
Nov 21, 5 AM $ 0.0₅143
+0.09%
$ 715,349 $ 219,130
Nov 21, 4 AM $ 0.0₅143
+0.53%
$ 712,898 $ 205,942
Nov 21, 3 AM $ 0.0₅142
+1.30%
$ 709,160 $ 196,998
Nov 21, 2 AM $ 0.0₅14
-0.40%
$ 700,067 $ 208,912
Nov 21, 1 AM $ 0.0₅141
-10.90%
$ 702,876 $ 225,685
Nov 21, 12 AM $ 0.0₅158
-0.77%
$ 788,445 $ 227,762
Nov 20, 11 PM $ 0.0₅159
+2.60%
$ 794,549 $ 233,145
Nov 20, 10 PM $ 0.0₅155
-4.57%
$ 774,386 $ 248,393
Nov 20, 9 PM $ 0.0₅162
-0.44%
$ 811,849 $ 247,559
Nov 20, 8 PM $ 0.0₅143
-0.04%
$ 715,486 $ 247,136
Nov 20, 7 PM $ 0.0₅143
-3.19%
$ 716,217 $ 244,470
Nov 20, 6 PM $ 0.0₅148
+9.81%
$ 739,354 $ 227,995
Nov 20, 5 PM $ 0.0₅135
-1.40%
$ 673,274 $ 217,526
Nov 20, 4 PM $ 0.0₅137
-5.15%
$ 682,863 $ 222,551
Nov 20, 3 PM $ 0.0₅144
-3.33%
$ 719,958 $ 227,097
Nov 20, 2 PM $ 0.0₅149
+0.40%
$ 744,792 $ 231,627
Nov 20, 1 PM $ 0.0₅148
-1.81%
$ 741,834 $ 233,108
Nov 20, 12 PM $ 0.0₅151
-2.65%
$ 755,938 $ 237,045
Nov 20, 11 AM $ 0.0₅152
+8.21%
$ 749,227 $ 210,726
Nov 20, 10 AM $ 0.0₅14
-15.35%
$ 701,070 $ 228,726
Nov 20, 9 AM $ 0.0₅166
+0.23%
$ 828,247 $ 230,552
Nov 20, 8 AM $ 0.0₅165
+1.24%
$ 826,319 $ 237,178
Nov 20, 7 AM $ 0.0₅163
+0.22%
$ 816,295 $ 250,280
Nov 20, 6 AM $ 0.0₅163
+0.12%
$ 814,516 $ 253,438
Nov 20, 5 AM $ 0.0₅163
-7.37%
$ 813,559 $ 254,708