MissionPawsible Historical Data

MISSION Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0₅183
+0.05%
$ 914,053 $ 432,178
Nov 17, 9 PM $ 0.0₅183
+0.21%
$ 913,364 $ 437,118
Nov 17, 8 PM $ 0.0₅182
+1.80%
$ 911,480 $ 440,102
Nov 17, 7 PM $ 0.0₅179
-12.11%
$ 895,386 $ 466,994
Nov 17, 6 PM $ 0.0₅204
-4.79%
$ 1.02 million $ 477,874
Nov 17, 5 PM $ 0.0₅214
-0.48%
$ 1.07 million $ 501,127
Nov 17, 4 PM $ 0.0₅215
-0.25%
$ 1.08 million $ 532,579
Nov 17, 3 PM $ 0.0₅216
+0.43%
$ 1.08 million $ 529,521
Nov 17, 2 PM $ 0.0₅215
+0.13%
$ 1.07 million $ 520,693
Nov 17, 1 PM $ 0.0₅214
-0.26%
$ 1.07 million $ 513,186
Nov 17, 12 PM $ 0.0₅215
+0.05%
$ 1.07 million $ 515,455
Nov 17, 11 AM $ 0.0₅215
+0.30%
$ 1.07 million $ 537,968
Nov 17, 10 AM $ 0.0₅214
-0.03%
$ 1.07 million $ 574,851
Nov 17, 9 AM $ 0.0₅214
+0.12%
$ 1.07 million $ 583,848
Nov 17, 8 AM $ 0.0₅214
-0.08%
$ 1.07 million $ 585,461
Nov 17, 7 AM $ 0.0₅214
-0.16%
$ 1.07 million $ 578,718
Nov 17, 6 AM $ 0.0₅215
-0.80%
$ 1.07 million $ 573,539
Nov 17, 5 AM $ 0.0₅216
+0.11%
$ 1.08 million $ 567,800
Nov 17, 4 AM $ 0.0₅216
+0.01%
$ 1.08 million $ 547,119
Nov 17, 3 AM $ 0.0₅216
-0.02%
$ 1.08 million $ 460,736
Nov 17, 2 AM $ 0.0₅216
-0.12%
$ 1.08 million $ 444,520
Nov 17, 1 AM $ 0.0₅216
+0.90%
$ 1.08 million $ 440,361
Nov 17, 12 AM $ 0.0₅214
+0.10%
$ 1.07 million $ 437,451
Nov 16, 11 PM $ 0.0₅214
-0.07%
$ 1.07 million $ 434,975
Nov 16, 10 PM $ 0.0₅214
-0.14%
$ 1.07 million $ 427,115
Nov 16, 9 PM $ 0.0₅215
-0.19%
$ 1.07 million $ 422,831
Nov 16, 8 PM $ 0.0₅215
+0.41%
$ 1.08 million $ 434,803
Nov 16, 7 PM $ 0.0₅214
-0.09%
$ 1.07 million $ 406,562
Nov 16, 6 PM $ 0.0₅214
-2.05%
$ 1.07 million $ 418,195
Nov 16, 5 PM $ 0.0₅219
+2.07%
$ 1.09 million $ 422,852
Nov 16, 4 PM $ 0.0₅214
-0.07%
$ 1.07 million $ 395,221
Nov 16, 3 PM $ 0.0₅215
-0.01%
$ 1.07 million $ 393,935
Nov 16, 2 PM $ 0.0₅215
-0.75%
$ 1.07 million $ 399,610
Nov 16, 1 PM $ 0.0₅216
-1.31%
$ 1.08 million $ 408,185
Nov 16, 12 PM $ 0.0₅219
-0.16%
$ 1.1 million $ 406,970
Nov 16, 11 AM $ 0.0₅219
+0.08%
$ 1.1 million $ 378,030
Nov 16, 10 AM $ 0.0₅219
-0.04%
$ 1.1 million $ 341,164
Nov 16, 9 AM $ 0.0₅219
-0.54%
$ 1.1 million $ 368,323
Nov 16, 8 AM $ 0.0₅22
-0.21%
$ 1.1 million $ 372,435
Nov 16, 7 AM $ 0.0₅221
-0.09%
$ 1.1 million $ 384,014
Nov 16, 6 AM $ 0.0₅221
+0.17%
$ 1.11 million $ 410,217
Nov 16, 5 AM $ 0.0₅221
+0.15%
$ 1.1 million $ 443,168
Nov 16, 4 AM $ 0.0₅22
-0.26%
$ 1.1 million $ 442,962
Nov 16, 3 AM $ 0.0₅221
+0.11%
$ 1.1 million $ 434,853
Nov 16, 2 AM $ 0.0₅221
+0.10%
$ 1.1 million $ 423,978
Nov 16, 1 AM $ 0.0₅221
-0.33%
$ 1.1 million $ 423,864
Nov 16, 12 AM $ 0.0₅221
+0.02%
$ 1.11 million $ 426,183
Nov 15, 11 PM $ 0.0₅221
+0.23%
$ 1.11 million $ 425,254
Nov 15, 10 PM $ 0.0₅221
-0.02%
$ 1.1 million $ 427,368
Nov 15, 9 PM $ 0.0₅221
+0.15%
$ 1.1 million $ 427,086