MissionPawsible Historical Data

MISSION Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0₅22
-0.10%
$ 1.1 million $ 434,303
Nov 15, 7 PM $ 0.0₅221
+0.06%
$ 1.1 million $ 431,982
Nov 15, 6 PM $ 0.0₅22
+0.37%
$ 1.1 million $ 410,937
Nov 15, 5 PM $ 0.0₅22
+0.09%
$ 1.1 million $ 383,278
Nov 15, 4 PM $ 0.0₅219
+0.00%
$ 1.1 million $ 378,218
Nov 15, 3 PM $ 0.0₅219
-0.28%
$ 1.1 million $ 384,381
Nov 15, 2 PM $ 0.0₅22
-2.00%
$ 1.1 million $ 389,861
Nov 15, 1 PM $ 0.0₅224
-0.36%
$ 1.12 million $ 389,897
Nov 15, 12 PM $ 0.0₅225
+0.10%
$ 1.13 million $ 394,679
Nov 15, 11 AM $ 0.0₅225
+0.19%
$ 1.12 million $ 400,281
Nov 15, 10 AM $ 0.0₅225
+2.42%
$ 1.12 million $ 398,823
Nov 15, 9 AM $ 0.0₅219
-1.55%
$ 1.1 million $ 373,670
Nov 15, 8 AM $ 0.0₅223
+0.28%
$ 1.11 million $ 366,572
Nov 15, 7 AM $ 0.0₅222
+0.27%
$ 1.11 million $ 359,999
Nov 15, 6 AM $ 0.0₅222
+0.35%
$ 1.11 million $ 324,498
Nov 15, 5 AM $ 0.0₅221
-0.38%
$ 1.1 million $ 289,240
Nov 15, 4 AM $ 0.0₅222
-0.06%
$ 1.11 million $ 358,427
Nov 15, 3 AM $ 0.0₅222
+1.22%
$ 1.11 million $ 365,351
Nov 15, 2 AM $ 0.0₅219
+0.08%
$ 1.1 million $ 373,778
Nov 15, 1 AM $ 0.0₅219
-1.42%
$ 1.09 million $ 376,068
Nov 15, 12 AM $ 0.0₅222
+0.06%
$ 1.11 million $ 378,407
Nov 14, 11 PM $ 0.0₅222
+0.05%
$ 1.11 million $ 396,969
Nov 14, 10 PM $ 0.0₅222
+0.04%
$ 1.11 million $ 441,265
Nov 14, 9 PM $ 0.0₅222
-0.10%
$ 1.11 million $ 457,617
Nov 14, 8 PM $ 0.0₅222
+0.25%
$ 1.11 million $ 447,346
Nov 14, 7 PM $ 0.0₅221
+0.40%
$ 1.11 million $ 456,537
Nov 14, 6 PM $ 0.0₅22
-0.17%
$ 1.1 million $ 456,401
Nov 14, 5 PM $ 0.0₅221
+0.10%
$ 1.1 million $ 457,944
Nov 14, 4 PM $ 0.0₅221
-0.48%
$ 1.1 million $ 457,396
Nov 14, 3 PM $ 0.0₅222
-3.15%
$ 1.11 million $ 458,511
Nov 14, 2 PM $ 0.0₅229
+0.49%
$ 1.14 million $ 466,560
Nov 14, 1 PM $ 0.0₅228
-0.10%
$ 1.14 million $ 484,937
Nov 14, 12 PM $ 0.0₅228
-0.09%
$ 1.14 million $ 280,574
Nov 14, 11 AM $ 0.0₅228
+0.12%
$ 1.14 million $ 284,136
Nov 14, 10 AM $ 0.0₅259
-2.27%
$ 1.3 million $ 529,635
Nov 14, 9 AM $ 0.0₅265
-5.07%
$ 1.33 million $ 535,044
Nov 14, 8 AM $ 0.0₅279
-0.17%
$ 1.4 million $ 565,141
Nov 14, 7 AM $ 0.0₅28
-0.13%
$ 1.4 million $ 571,180
Nov 14, 6 AM $ 0.0₅28
+0.10%
$ 1.4 million $ 591,855
Nov 14, 5 AM $ 0.0₅28
-0.23%
$ 1.4 million $ 601,410
Nov 14, 4 AM $ 0.0₅281
+0.08%
$ 1.4 million $ 605,589
Nov 14, 3 AM $ 0.0₅281
-1.44%
$ 1.4 million $ 604,928
Nov 14, 2 AM $ 0.0₅285
+0.26%
$ 1.42 million $ 603,162
Nov 14, 1 AM $ 0.0₅284
-1.40%
$ 1.42 million $ 604,010
Nov 14, 12 AM $ 0.0₅288
-0.19%
$ 1.44 million $ 605,617
Nov 13, 11 PM $ 0.0₅288
-1.40%
$ 1.44 million $ 573,511
Nov 13, 10 PM $ 0.0₅293
+0.24%
$ 1.46 million $ 502,455
Nov 13, 9 PM $ 0.0₅292
-0.34%
$ 1.46 million $ 485,882
Nov 13, 8 PM $ 0.0₅293
+0.61%
$ 1.46 million $ 484,119
Nov 13, 7 PM $ 0.0₅291
+1.73%
$ 1.45 million $ 470,551