MissionPawsible Historical Data

MISSION Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0₅367
-10.73%
$ 1.84 million $ 443,751
Nov 11, 3 PM $ 0.0₅411
+11.92%
$ 2.06 million $ 424,972
Nov 11, 2 PM $ 0.0₅367
+0.07%
$ 1.84 million $ 423,939
Nov 11, 1 PM $ 0.0₅367
+0.11%
$ 1.84 million $ 431,521
Nov 11, 12 PM $ 0.0₅367
-0.12%
$ 1.83 million $ 434,117
Nov 11, 11 AM $ 0.0₅367
+0.03%
$ 1.84 million $ 434,655
Nov 11, 10 AM $ 0.0₅367
-0.12%
$ 1.84 million $ 429,952
Nov 11, 9 AM $ 0.0₅368
+0.09%
$ 1.84 million $ 412,305
Nov 11, 8 AM $ 0.0₅367
-0.42%
$ 1.84 million $ 412,106
Nov 11, 7 AM $ 0.0₅369
+0.35%
$ 1.84 million $ 464,083
Nov 11, 6 AM $ 0.0₅367
+0.04%
$ 1.84 million $ 482,615
Nov 11, 5 AM $ 0.0₅367
-0.04%
$ 1.84 million $ 488,837
Nov 11, 4 AM $ 0.0₅367
-0.35%
$ 1.84 million $ 486,063
Nov 11, 3 AM $ 0.0₅369
+0.27%
$ 1.84 million $ 490,984
Nov 11, 2 AM $ 0.0₅368
-0.11%
$ 1.84 million $ 493,944
Nov 11, 1 AM $ 0.0₅368
+0.24%
$ 1.84 million $ 500,630
Nov 11, 12 AM $ 0.0₅367
-0.12%
$ 1.84 million $ 503,548
Nov 10, 11 PM $ 0.0₅368
-0.23%
$ 1.84 million $ 506,291
Nov 10, 10 PM $ 0.0₅369
+0.34%
$ 1.84 million $ 508,525
Nov 10, 9 PM $ 0.0₅367
+0.07%
$ 1.84 million $ 502,043
Nov 10, 8 PM $ 0.0₅367
-0.40%
$ 1.83 million $ 471,157
Nov 10, 7 PM $ 0.0₅369
+0.23%
$ 1.84 million $ 489,292
Nov 10, 6 PM $ 0.0₅368
-0.16%
$ 1.84 million $ 484,714
Nov 10, 5 PM $ 0.0₅368
-0.12%
$ 1.84 million $ 485,218
Nov 10, 4 PM $ 0.0₅369
-1.07%
$ 1.84 million $ 482,689
Nov 10, 3 PM $ 0.0₅373
+1.63%
$ 1.86 million $ 470,039
Nov 10, 2 PM $ 0.0₅367
-0.37%
$ 1.83 million $ 479,562
Nov 10, 1 PM $ 0.0₅368
+0.10%
$ 1.84 million $ 517,636
Nov 10, 12 PM $ 0.0₅368
-0.19%
$ 1.84 million $ 524,901
Nov 10, 11 AM $ 0.0₅369
-0.42%
$ 1.84 million $ 525,208
Nov 10, 10 AM $ 0.0₅37
+0.06%
$ 1.85 million $ 522,379
Nov 10, 9 AM $ 0.0₅37
+0.09%
$ 1.85 million $ 519,399
Nov 10, 8 AM $ 0.0₅37
-0.10%
$ 1.85 million $ 497,884
Nov 10, 7 AM $ 0.0₅37
-0.67%
$ 1.85 million $ 445,020
Nov 10, 6 AM $ 0.0₅373
-0.25%
$ 1.86 million $ 425,363
Nov 10, 5 AM $ 0.0₅374
+1.25%
$ 1.87 million $ 417,518
Nov 10, 4 AM $ 0.0₅369
-1.59%
$ 1.85 million $ 420,592
Nov 10, 3 AM $ 0.0₅375
-0.01%
$ 1.88 million $ 416,841
Nov 10, 2 AM $ 0.0₅375
-0.35%
$ 1.88 million $ 416,488
Nov 10, 1 AM $ 0.0₅376
+0.40%
$ 1.88 million $ 410,934
Nov 10, 12 AM $ 0.0₅375
-0.04%
$ 1.87 million $ 407,557
Nov 9, 11 PM $ 0.0₅375
-0.10%
$ 1.88 million $ 406,804
Nov 9, 10 PM $ 0.0₅375
-0.73%
$ 1.88 million $ 445,684
Nov 9, 9 PM $ 0.0₅378
-0.34%
$ 1.89 million $ 465,382
Nov 9, 8 PM $ 0.0₅38
+0.07%
$ 1.9 million $ 457,967
Nov 9, 2 PM $ 0.0₅446
+12.13%
$ 2.23 million $ 378,121
Nov 9, 1 PM $ 0.0₅398
+0.39%
$ 1.99 million $ 446,602
Nov 9, 12 PM $ 0.0₅397
-0.05%
$ 1.98 million $ 441,746
Nov 9, 11 AM $ 0.0₅397
+0.13%
$ 1.98 million $ 441,316
Nov 9, 10 AM $ 0.0₅396
-0.22%
$ 1.98 million $ 448,583