MissionPawsible Historical Data

MISSION Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0₅397
+0.11%
$ 1.99 million $ 488,037
Nov 9, 8 AM $ 0.0₅397
+0.09%
$ 1.98 million $ 511,952
Nov 9, 7 AM $ 0.0₅396
-0.17%
$ 1.98 million $ 519,977
Nov 9, 6 AM $ 0.0₅397
+0.20%
$ 1.98 million $ 518,839
Nov 9, 5 AM $ 0.0₅396
+0.04%
$ 1.98 million $ 520,729
Nov 9, 4 AM $ 0.0₅396
-1.40%
$ 1.98 million $ 521,786
Nov 9, 3 AM $ 0.0₅402
-1.02%
$ 2.01 million $ 525,691
Nov 9, 2 AM $ 0.0₅406
-0.11%
$ 2.03 million $ 526,751
Nov 9, 1 AM $ 0.0₅406
-0.04%
$ 2.03 million $ 528,117
Nov 9, 12 AM $ 0.0₅406
-0.32%
$ 2.03 million $ 529,312
Nov 8, 11 PM $ 0.0₅408
-3.34%
$ 2.04 million $ 531,653
Nov 8, 10 PM $ 0.0₅422
-0.14%
$ 2.11 million $ 491,586
Nov 8, 9 PM $ 0.0₅422
-2.23%
$ 2.11 million $ 470,729
Nov 8, 8 PM $ 0.0₅432
+0.10%
$ 2.16 million $ 474,490
Nov 8, 7 PM $ 0.0₅432
+0.03%
$ 2.16 million $ 479,147
Nov 8, 6 PM $ 0.0₅431
+0.04%
$ 2.16 million $ 487,395
Nov 8, 5 PM $ 0.0₅431
-0.09%
$ 2.16 million $ 488,209
Nov 8, 4 PM $ 0.0₅432
-0.07%
$ 2.16 million $ 493,363
Nov 8, 3 PM $ 0.0₅432
+0.00%
$ 2.16 million $ 506,922
Nov 8, 2 PM $ 0.0₅432
-1.82%
$ 2.16 million $ 502,913
Nov 8, 1 PM $ 0.0₅44
+2.80%
$ 2.2 million $ 460,548
Nov 8, 12 PM $ 0.0₅428
-0.33%
$ 2.14 million $ 457,736
Nov 8, 11 AM $ 0.0₅43
-0.86%
$ 2.15 million $ 458,765
Nov 8, 10 AM $ 0.0₅433
+2.83%
$ 2.17 million $ 451,001
Nov 8, 9 AM $ 0.0₅421
-1.34%
$ 2.11 million $ 414,280
Nov 8, 8 AM $ 0.0₅427
-0.03%
$ 2.13 million $ 398,064
Nov 8, 7 AM $ 0.0₅427
-0.52%
$ 2.13 million $ 387,854
Nov 8, 6 AM $ 0.0₅429
+0.90%
$ 2.15 million $ 400,757
Nov 8, 5 AM $ 0.0₅425
+1.34%
$ 2.13 million $ 426,909
Nov 8, 4 AM $ 0.0₅42
+0.45%
$ 2.1 million $ 450,688
Nov 8, 3 AM $ 0.0₅418
+0.28%
$ 2.09 million $ 447,539
Nov 8, 2 AM $ 0.0₅417
-0.76%
$ 2.08 million $ 439,566
Nov 8, 1 AM $ 0.0₅42
-0.92%
$ 2.1 million $ 456,540
Nov 8, 12 AM $ 0.0₅424
-2.39%
$ 2.12 million $ 494,080
Nov 7, 11 PM $ 0.0₅434
-7.15%
$ 2.17 million $ 506,925
Nov 7, 10 PM $ 0.0₅468
-1.87%
$ 2.34 million $ 505,101
Nov 7, 9 PM $ 0.0₅477
+0.19%
$ 2.38 million $ 505,688
Nov 7, 8 PM $ 0.0₅476
+0.67%
$ 2.38 million $ 505,131
Nov 7, 7 PM $ 0.0₅473
-2.55%
$ 2.36 million $ 503,567
Nov 7, 6 PM $ 0.0₅485
-2.18%
$ 2.42 million $ 503,992
Nov 7, 5 PM $ 0.0₅498
-5.26%
$ 2.49 million $ 529,189
Nov 7, 4 PM $ 0.0₅526
+4.51%
$ 2.63 million $ 469,521
Nov 7, 3 PM $ 0.0₅503
+6.47%
$ 2.51 million $ 531,013
Nov 7, 2 PM $ 0.0₅472
+4.65%
$ 2.36 million $ 523,006
Nov 7, 1 PM $ 0.0₅452
-3.96%
$ 2.26 million $ 523,403
Nov 7, 12 PM $ 0.0₅47
+4.27%
$ 2.35 million $ 524,654
Nov 7, 11 AM $ 0.0₅451
-0.25%
$ 2.26 million $ 523,178
Nov 7, 10 AM $ 0.0₅452
-9.47%
$ 2.26 million $ 522,772
Nov 7, 9 AM $ 0.0₅499
+4.90%
$ 2.5 million $ 525,132
Nov 7, 8 AM $ 0.0₅475
+3.50%
$ 2.37 million $ 518,361