MissionPawsible Historical Data

MISSION Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0₅459
-0.05%
$ 2.29 million $ 509,178
Nov 7, 6 AM $ 0.0₅459
+0.38%
$ 2.3 million $ 483,731
Nov 7, 5 AM $ 0.0₅457
-0.01%
$ 2.29 million $ 448,192
Nov 7, 4 AM $ 0.0₅457
+0.02%
$ 2.29 million $ 418,247
Nov 7, 3 AM $ 0.0₅457
+0.31%
$ 2.29 million $ 417,417
Nov 7, 2 AM $ 0.0₅456
+3.76%
$ 2.28 million $ 422,039
Nov 7, 1 AM $ 0.0₅439
+0.38%
$ 2.2 million $ 405,860
Nov 6, 9 PM $ 0.0₅355
-0.59%
$ 1.77 million $ 239,832
Nov 6, 8 PM $ 0.0₅357
-0.73%
$ 1.79 million $ 410,167
Nov 6, 7 PM $ 0.0₅36
-0.01%
$ 1.8 million $ 407,425
Nov 6, 6 PM $ 0.0₅36
-0.31%
$ 1.8 million $ 407,016
Nov 6, 5 PM $ 0.0₅361
-1.38%
$ 1.8 million $ 384,348
Nov 6, 4 PM $ 0.0₅367
-6.75%
$ 1.84 million $ 384,385
Nov 6, 3 PM $ 0.0₅394
+1.07%
$ 1.97 million $ 420,420
Nov 6, 2 PM $ 0.0₅389
-1.07%
$ 1.95 million $ 462,190
Nov 6, 1 PM $ 0.0₅394
-2.95%
$ 1.97 million $ 462,455
Nov 6, 12 PM $ 0.0₅406
-2.89%
$ 2.03 million $ 458,520
Nov 6, 11 AM $ 0.0₅418
-0.86%
$ 2.09 million $ 456,002
Nov 6, 10 AM $ 0.0₅421
+2.81%
$ 2.11 million $ 460,572
Nov 6, 9 AM $ 0.0₅41
-2.65%
$ 2.05 million $ 474,566
Nov 6, 8 AM $ 0.0₅421
+1.75%
$ 2.1 million $ 488,491
Nov 6, 7 AM $ 0.0₅414
+1.21%
$ 2.07 million $ 497,361
Nov 6, 6 AM $ 0.0₅409
-1.03%
$ 2.04 million $ 508,040
Nov 6, 5 AM $ 0.0₅413
-1.93%
$ 2.06 million $ 516,401
Nov 6, 4 AM $ 0.0₅421
-0.14%
$ 2.11 million $ 516,651
Nov 6, 3 AM $ 0.0₅422
+0.02%
$ 2.11 million $ 514,635
Nov 6, 2 AM $ 0.0₅422
-0.21%
$ 2.11 million $ 511,863
Nov 6, 1 AM $ 0.0₅422
-0.36%
$ 2.11 million $ 511,752
Nov 6, 12 AM $ 0.0₅424
-0.54%
$ 2.12 million $ 517,454
Nov 5, 11 PM $ 0.0₅426
+0.24%
$ 2.13 million $ 548,505
Nov 5, 10 PM $ 0.0₅425
+1.04%
$ 2.13 million $ 547,111
Nov 5, 9 PM $ 0.0₅421
-1.35%
$ 2.1 million $ 520,314
Nov 5, 8 PM $ 0.0₅427
-6.55%
$ 2.13 million $ 504,895
Nov 5, 7 PM $ 0.0₅457
-12.97%
$ 2.28 million $ 504,239
Nov 5, 6 PM $ 0.0₅524
+8.95%
$ 2.62 million $ 527,857
Nov 5, 5 PM $ 0.0₅481
-0.57%
$ 2.4 million $ 582,428
Nov 5, 4 PM $ 0.0₅484
-1.59%
$ 2.42 million $ 596,266
Nov 5, 3 PM $ 0.0₅491
-0.45%
$ 2.46 million $ 567,917
Nov 5, 2 PM $ 0.0₅483
+18.75%
$ 2.42 million $ 528,323
Nov 5, 1 PM $ 0.0₅407
-0.39%
$ 2.04 million $ 524,474
Nov 5, 12 PM $ 0.0₅409
+0.13%
$ 2.04 million $ 528,794
Nov 5, 11 AM $ 0.0₅408
-1.11%
$ 2.04 million $ 530,689
Nov 5, 10 AM $ 0.0₅413
+2.07%
$ 2.06 million $ 526,080
Nov 5, 9 AM $ 0.0₅404
+0.57%
$ 2.02 million $ 508,037
Nov 5, 8 AM $ 0.0₅402
-0.22%
$ 2.01 million $ 494,899
Nov 5, 7 AM $ 0.0₅403
+0.04%
$ 2.01 million $ 492,695
Nov 5, 6 AM $ 0.0₅403
-0.10%
$ 2.01 million $ 496,685
Nov 5, 5 AM $ 0.0₅403
+0.01%
$ 2.02 million $ 288,509
Nov 5, 4 AM $ 0.0₅403
+0.28%
$ 2.02 million $ 289,797
Nov 5, 3 AM $ 0.0₅402
-0.42%
$ 2.01 million $ 291,960