MissionPawsible Historical Data

MISSION Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0₅404
+0.30%
$ 2.02 million $ 293,981
Nov 5, 1 AM $ 0.0₅403
+0.30%
$ 2.01 million $ 293,794
Nov 5, 12 AM $ 0.0₅401
-0.12%
$ 2.01 million $ 292,330
Nov 4, 11 PM $ 0.0₅402
-0.07%
$ 2.01 million $ 281,468
Nov 4, 10 PM $ 0.0₅402
+0.45%
$ 2.01 million $ 269,947
Nov 4, 9 PM $ 0.0₅4
+0.22%
$ 2 million $ 270,307
Nov 4, 8 PM $ 0.0₅399
-1.74%
$ 2 million $ 273,241
Nov 4, 7 PM $ 0.0₅406
+0.28%
$ 2.03 million $ 270,231
Nov 4, 6 PM $ 0.0₅405
-0.67%
$ 2.03 million $ 252,385
Nov 4, 5 PM $ 0.0₅408
+1.70%
$ 2.04 million $ 215,520
Nov 4, 4 PM $ 0.0₅401
-0.20%
$ 2 million $ 193,828
Nov 4, 3 PM $ 0.0₅402
-0.29%
$ 2.01 million $ 185,617
Nov 4, 2 PM $ 0.0₅402
+0.34%
$ 2.01 million $ 185,618
Nov 4, 1 PM $ 0.0₅401
+0.31%
$ 2.01 million $ 185,742
Nov 4, 12 PM $ 0.0₅4
-0.25%
$ 2 million $ 184,672
Nov 4, 11 AM $ 0.0₅401
-2.21%
$ 2 million $ 185,750
Nov 4, 10 AM $ 0.0₅409
-1.42%
$ 2.05 million $ 184,327
Nov 4, 9 AM $ 0.0₅416
-0.35%
$ 2.08 million $ 184,938
Nov 4, 8 AM $ 0.0₅417
-1.17%
$ 2.09 million $ 185,659
Nov 4, 7 AM $ 0.0₅422
-6.93%
$ 2.11 million $ 187,399
Nov 4, 6 AM $ 0.0₅454
-1.20%
$ 2.27 million $ 186,684
Nov 4, 5 AM $ 0.0₅459
+0.20%
$ 2.3 million $ 185,558
Nov 4, 4 AM $ 0.0₅459
-0.10%
$ 2.29 million $ 184,068
Nov 4, 3 AM $ 0.0₅459
-0.17%
$ 2.3 million $ 186,358
Nov 4, 2 AM $ 0.0₅46
-0.20%
$ 2.3 million $ 185,406
Nov 4, 1 AM $ 0.0₅461
+0.26%
$ 2.3 million $ 184,808
Nov 4, 12 AM $ 0.0₅46
-0.37%
$ 2.3 million $ 185,656
Nov 3, 11 PM $ 0.0₅46
-0.01%
$ 2.3 million $ 195,776
Nov 3, 10 PM $ 0.0₅46
+0.16%
$ 2.3 million $ 201,767
Nov 3, 9 PM $ 0.0₅459
+1.54%
$ 2.3 million $ 207,396
Nov 3, 8 PM $ 0.0₅452
-0.07%
$ 2.26 million $ 204,016
Nov 3, 7 PM $ 0.0₅452
+0.80%
$ 2.26 million $ 203,970
Nov 3, 6 PM $ 0.0₅449
+1.40%
$ 2.24 million $ 224,022
Nov 3, 5 PM $ 0.0₅442
+0.17%
$ 2.21 million $ 239,428
Nov 3, 4 PM $ 0.0₅442
-1.36%
$ 2.21 million $ 247,519
Nov 3, 3 PM $ 0.0₅448
-0.69%
$ 2.24 million $ 255,704
Nov 3, 2 PM $ 0.0₅451
+0.01%
$ 2.26 million $ 256,238
Nov 3, 1 PM $ 0.0₅451
-0.24%
$ 2.26 million $ 265,911
Nov 3, 12 PM $ 0.0₅453
+0.44%
$ 2.26 million $ 274,946
Nov 3, 11 AM $ 0.0₅451
-0.06%
$ 2.25 million $ 279,783
Nov 3, 10 AM $ 0.0₅451
-0.75%
$ 2.26 million $ 280,788
Nov 3, 9 AM $ 0.0₅455
+0.01%
$ 2.27 million $ 283,709
Nov 3, 8 AM $ 0.0₅455
+0.21%
$ 2.27 million $ 295,854
Nov 3, 7 AM $ 0.0₅455
-0.38%
$ 2.27 million $ 308,647
Nov 3, 6 AM $ 0.0₅457
-0.60%
$ 2.28 million $ 308,149
Nov 3, 5 AM $ 0.0₅46
-0.27%
$ 2.3 million $ 305,439
Nov 3, 4 AM $ 0.0₅461
+0.18%
$ 2.3 million $ 305,357
Nov 3, 3 AM $ 0.0₅46
-0.08%
$ 2.3 million $ 301,544
Nov 3, 2 AM $ 0.0₅46
+0.08%
$ 2.3 million $ 300,573
Nov 3, 1 AM $ 0.0₅46
-0.38%
$ 2.3 million $ 299,954