MissionPawsible Historical Data

MISSION Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0₅462
+1.22%
$ 2.31 million $ 295,475
Nov 2, 11 PM $ 0.0₅456
-0.07%
$ 2.28 million $ 281,544
Nov 2, 10 PM $ 0.0₅456
+0.79%
$ 2.28 million $ 276,151
Nov 2, 9 PM $ 0.0₅453
-0.35%
$ 2.26 million $ 268,898
Nov 2, 8 PM $ 0.0₅455
-2.43%
$ 2.27 million $ 268,111
Nov 2, 7 PM $ 0.0₅466
+0.03%
$ 2.33 million $ 270,022
Nov 2, 6 PM $ 0.0₅466
-0.22%
$ 2.33 million $ 259,860
Nov 2, 5 PM $ 0.0₅467
-0.13%
$ 2.34 million $ 263,291
Nov 2, 4 PM $ 0.0₅467
+1.41%
$ 2.34 million $ 266,736
Nov 2, 3 PM $ 0.0₅461
-0.01%
$ 2.31 million $ 259,607
Nov 2, 2 PM $ 0.0₅462
-0.82%
$ 2.31 million $ 261,505
Nov 2, 1 PM $ 0.0₅466
-0.21%
$ 2.33 million $ 257,684
Nov 2, 12 PM $ 0.0₅467
+0.03%
$ 2.33 million $ 251,710
Nov 2, 11 AM $ 0.0₅467
-0.24%
$ 2.33 million $ 243,433
Nov 2, 10 AM $ 0.0₅468
+0.80%
$ 2.34 million $ 242,282
Nov 2, 9 AM $ 0.0₅464
-2.49%
$ 2.32 million $ 235,626
Nov 2, 8 AM $ 0.0₅476
+0.08%
$ 2.38 million $ 219,908
Nov 2, 7 AM $ 0.0₅475
+0.96%
$ 2.38 million $ 207,658
Nov 2, 6 AM $ 0.0₅471
+0.33%
$ 2.36 million $ 206,504
Nov 2, 5 AM $ 0.0₅47
-0.26%
$ 2.35 million $ 206,984
Nov 2, 4 AM $ 0.0₅471
-0.20%
$ 2.35 million $ 206,103
Nov 2, 3 AM $ 0.0₅472
+1.60%
$ 2.36 million $ 214,449
Nov 2, 2 AM $ 0.0₅464
+0.26%
$ 2.32 million $ 227,770
Nov 2, 1 AM $ 0.0₅463
-0.19%
$ 2.32 million $ 230,884
Nov 2, 12 AM $ 0.0₅464
-0.03%
$ 2.32 million $ 246,212
Nov 1, 11 PM $ 0.0₅464
-2.09%
$ 2.32 million $ 263,487
Nov 1, 10 PM $ 0.0₅474
+1.39%
$ 2.37 million $ 263,103
Nov 1, 9 PM $ 0.0₅468
-0.94%
$ 2.34 million $ 264,074
Nov 1, 8 PM $ 0.0₅472
-0.35%
$ 2.36 million $ 264,941
Nov 1, 7 PM $ 0.0₅473
-0.07%
$ 2.37 million $ 265,269
Nov 1, 6 PM $ 0.0₅474
+0.90%
$ 2.37 million $ 263,427
Nov 1, 5 PM $ 0.0₅469
-0.07%
$ 2.35 million $ 259,865
Nov 1, 4 PM $ 0.0₅469
-1.65%
$ 2.35 million $ 274,152
Nov 1, 3 PM $ 0.0₅477
-3.08%
$ 2.39 million $ 281,088
Nov 1, 2 PM $ 0.0₅493
+1.36%
$ 2.46 million $ 276,344
Nov 1, 1 PM $ 0.0₅485
+3.29%
$ 2.43 million $ 271,023
Nov 1, 12 PM $ 0.0₅47
-0.05%
$ 2.35 million $ 266,582
Nov 1, 11 AM $ 0.0₅47
+1.69%
$ 2.35 million $ 266,964
Nov 1, 10 AM $ 0.0₅462
+0.02%
$ 2.31 million $ 271,154
Nov 1, 9 AM $ 0.0₅462
-1.56%
$ 2.31 million $ 288,268
Nov 1, 8 AM $ 0.0₅47
+0.15%
$ 2.35 million $ 297,520
Nov 1, 7 AM $ 0.0₅469
-0.77%
$ 2.34 million $ 299,607
Nov 1, 6 AM $ 0.0₅473
+0.44%
$ 2.36 million $ 300,207
Nov 1, 5 AM $ 0.0₅47
+0.04%
$ 2.35 million $ 300,277
Nov 1, 4 AM $ 0.0₅47
+0.20%
$ 2.35 million $ 300,028
Nov 1, 3 AM $ 0.0₅469
-1.88%
$ 2.35 million $ 293,425
Nov 1, 2 AM $ 0.0₅478
+0.74%
$ 2.39 million $ 279,631
Nov 1, 1 AM $ 0.0₅475
+0.52%
$ 2.37 million $ 274,618
Nov 1, 12 AM $ 0.0₅473
+0.03%
$ 2.36 million $ 261,499
Download