Ybcoin Historical Data

YBCT Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0254
-14.76%
$ -- $ 443,567
May 3, 2019 $ 0.0298
+4.60%
$ -- $ 481,723
May 2, 2019 $ 0.0285
-10.58%
$ -- $ 463,593
May 1, 2019 $ 0.0319
-4.97%
$ -- $ 472,210
Apr 30, 2019 $ 0.0335
-7.90%
$ -- $ 442,332
Apr 29, 2019 $ 0.0364
+4.16%
$ -- $ 647,196
Apr 28, 2019 $ 0.0349
+1.20%
$ -- $ 428,621
Apr 27, 2019 $ 0.0344
+1.77%
$ -- $ 482,715
Apr 26, 2019 $ 0.0338
-8.60%
$ -- $ 468,686
Apr 25, 2019 $ 0.037
+11.13%
$ -- $ 507,376
Apr 24, 2019 $ 0.0333
-10.99%
$ -- $ 449,056
Apr 23, 2019 $ 0.0374
+5.80%
$ -- $ 458,422
Apr 22, 2019 $ 0.0354
-1.44%
$ -- $ 453,311
Apr 21, 2019 $ 0.0359
+4.10%
$ -- $ 256,628
Apr 20, 2019 $ 0.0345
-5.75%
$ -- $ 319,987
Download