Versus-X Historical Data

VSX Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00787
+0.20%
$ 787,000 $ 859
May 15, 6 AM $ 0.00785
-0.26%
$ 785,460 $ 847
May 15, 5 AM $ 0.00787
-4.19%
$ 787,490 $ 837
May 15, 4 AM $ 0.00822
-0.01%
$ 821,940 $ 827
May 15, 3 AM $ 0.00822
+4.38%
$ 822,020 $ 807
May 15, 2 AM $ 0.00787
+0.00%
$ 787,490 $ 754
May 15, 1 AM $ 0.00787
-4.10%
$ 787,470 $ 710
May 15, 12 AM $ 0.00821
+4.31%
$ 821,130 $ 694
May 14, 11 PM $ 0.00787
-4.09%
$ 787,180 $ 698
May 14, 10 PM $ 0.00821
+0.00%
$ 820,760 $ 700
May 14, 9 PM $ 0.00821
+0.00%
$ 820,760 $ 736
May 14, 8 PM $ 0.00821
+4.09%
$ 820,760 $ 786
May 14, 7 PM $ 0.00788
-0.01%
$ 788,480 $ 786
May 14, 6 PM $ 0.00789
-4.02%
$ 788,520 $ 785
May 14, 5 PM $ 0.00822
+4.19%
$ 821,520 $ 785
May 14, 4 PM $ 0.00789
+0.00%
$ 788,520 $ 796
May 14, 3 PM $ 0.00789
-4.02%
$ 788,520 $ 804
May 14, 2 PM $ 0.00822
+0.19%
$ 821,520 $ 804
May 14, 1 PM $ 0.0082
+3.99%
$ 820,000 $ 814
May 14, 12 PM $ 0.00789
-4.02%
$ 788,520 $ 843
May 14, 11 AM $ 0.00822
+0.00%
$ 821,520 $ 843
May 14, 10 AM $ 0.00822
+4.59%
$ 821,520 $ 843
May 14, 9 AM $ 0.00785
-4.54%
$ 785,450 $ 843
May 14, 8 AM $ 0.00823
+0.00%
$ 822,810 $ 852
May 14, 7 AM $ 0.00823
+0.00%
$ 822,810 $ 943
May 14, 6 AM $ 0.00823
+0.00%
$ 822,810 $ 959
May 14, 5 AM $ 0.00823
+0.00%
$ 822,810 $ 993
May 14, 4 AM $ 0.00823
+0.00%
$ 822,810 $ 1,030
May 14, 3 AM $ 0.00823
+0.00%
$ 822,810 $ 1,040
May 14, 2 AM $ 0.00823
+0.00%
$ 822,810 $ 1,046
May 14, 1 AM $ 0.00823
+0.00%
$ 822,810 $ 1,050
May 14, 12 AM $ 0.00823
+4.53%
$ 822,810 $ 1,032
May 13, 11 PM $ 0.00787
-4.30%
$ 787,180 $ 988
May 13, 10 PM $ 0.00823
+4.49%
$ 822,520 $ 939
May 13, 9 PM $ 0.00787
-4.33%
$ 787,180 $ 903
May 13, 8 PM $ 0.00823
+4.53%
$ 822,810 $ 849
May 13, 7 PM $ 0.00787
-4.30%
$ 787,180 $ 825
May 13, 6 PM $ 0.00823
+0.00%
$ 822,520 $ 826
May 13, 5 PM $ 0.00823
+0.70%
$ 822,520 $ 825
May 13, 4 PM $ 0.00812
+0.00%
$ 811,980 $ 810
May 13, 3 PM $ 0.00767
-5.52%
$ 767,130 $ 810
May 13, 2 PM $ 0.00812
+0.00%
$ 811,980 $ 806
May 13, 1 PM $ 0.00812
+2.76%
$ 811,980 $ 804
May 13, 12 PM $ 0.0079
+3.00%
$ 790,140 $ 775
May 13, 11 AM $ 0.00767
+0.00%
$ 767,130 $ 779
May 13, 10 AM $ 0.00767
-2.86%
$ 767,130 $ 781
May 13, 9 AM $ 0.0079
+2.56%
$ 789,690 $ 781
May 13, 8 AM $ 0.0077
-2.56%
$ 770,000 $ 729
May 13, 7 AM $ 0.0079
-0.10%
$ 790,210 $ 642
May 13, 6 AM $ 0.00791
+0.79%
$ 791,000 $ 649