Versus-X Historical Data

VSX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0176
+0.94%
$ 1.76 million $ 48,236
Jun 22, 2024 $ 0.0174
-11.74%
$ 1.74 million $ 85,868
Jun 21, 2024 $ 0.0198
-11.55%
$ 1.98 million $ 79,957
Jun 20, 2024 $ 0.0225
-19.17%
$ 2.25 million $ 473,636
Jun 19, 2024 $ 0.0278
-12.41%
$ 2.78 million $ 64,833
Jun 18, 2024 $ 0.0317
-15.61%
$ 3.17 million $ 57,262
Jun 17, 2024 $ 0.0375
-13.01%
$ 3.75 million $ 67,502
Jun 16, 2024 $ 0.0431
-3.94%
$ 4.31 million $ 81,722
Jun 15, 2024 $ 0.0449
+12.25%
$ 4.49 million $ 9,390
Jun 14, 2024 $ 0.04
+9.68%
$ 4 million $ 6,002
Jun 13, 2024 $ 0.0383
-29.58%
$ 3.83 million $ 8,085
Jun 12, 2024 $ 0.0546
-3.57%
$ 5.46 million $ 14,848
Jun 11, 2024 $ 0.0566
+3.18%
$ 5.66 million $ 17,357
Jun 10, 2024 $ 0.0549
+1.11%
$ 5.49 million $ 21,378
Jun 9, 2024 $ 0.0543
-2.01%
$ 5.43 million $ 14,874
Jun 8, 2024 $ 0.0554
-4.07%
$ 5.53 million $ 11,543
Jun 7, 2024 $ 0.0578
-9.09%
$ 5.78 million $ 15,194
Jun 6, 2024 $ 0.0636
+4.48%
$ 6.36 million $ 15,075
Jun 5, 2024 $ 0.0608
-5.86%
$ 6.08 million $ 16,554
Jun 4, 2024 $ 0.0646
-14.50%
$ 6.46 million $ 13,670
Jun 3, 2024 $ 0.0756
-6.46%
$ 7.56 million $ 17,479
Jun 2, 2024 $ 0.0808
-10.05%
$ 8.08 million $ 19,359
Jun 1, 2024 $ 0.0897
-8.53%
$ 8.97 million $ 23,213
May 31, 2024 $ 0.0981
-1.58%
$ 9.81 million $ 22,483
May 30, 2024 $ 0.0997
-0.86%
$ 9.97 million $ 18,872
May 29, 2024 $ 0.1
+0.32%
$ 10.05 million $ 17,900
May 28, 2024 $ 0.1
-10.42%
$ 10.01 million $ 20,642
May 27, 2024 $ 0.112
-0.24%
$ 11.2 million $ 23,512
May 26, 2024 $ 0.112
-0.37%
$ 11.22 million $ 31,786
May 25, 2024 $ 0.113
-1.78%
$ 11.26 million $ 17,692
May 24, 2024 $ 0.115
-2.43%
$ 11.46 million $ 22,108
May 23, 2024 $ 0.118
+0.96%
$ 11.75 million $ 45,864
May 22, 2024 $ 0.116
-3.85%
$ 11.64 million $ 36,046
May 21, 2024 $ 0.121
-2.60%
$ 12.1 million $ 33,135
May 20, 2024 $ 0.124
-5.14%
$ 12.43 million $ 50,712
May 19, 2024 $ 0.131
-2.88%
$ 13.08 million $ 25,279
May 18, 2024 $ 0.135
+2.84%
$ 13.47 million $ 90,333
May 17, 2024 $ 0.131
-2.92%
$ 13.1 million $ 40,283
May 16, 2024 $ 0.135
+0.67%
$ 13.49 million $ 37,491
May 15, 2024 $ 0.134
-4.52%
$ 13.4 million $ 35,485
May 14, 2024 $ 0.14
-0.69%
$ 14.03 million $ 38,930
May 13, 2024 $ 0.141
+1.51%
$ 14.13 million $ 62,081
May 12, 2024 $ 0.139
-0.51%
$ 13.95 million $ 58,321
May 11, 2024 $ 0.14
-0.87%
$ 14.02 million $ 41,508
May 10, 2024 $ 0.141
-2.60%
$ 14.14 million $ 32,647
May 9, 2024 $ 0.145
+3.23%
$ 14.52 million $ 61,600
May 8, 2024 $ 0.141
+8.20%
$ 14.07 million $ 94,726
May 7, 2024 $ 0.13
+0.60%
$ 13 million $ 89,054
May 6, 2024 $ 0.129
+0.90%
$ 12.92 million $ 74,446
May 5, 2024 $ 0.128
-9.24%
$ 12.81 million $ 57,039