Versus-X Historical Data

VSX Page 14
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.00822
+0.00%
$ 822,450 $ 958
10:41 PM $ 0.00822
+0.00%
$ 822,450 $ 958
10:40 PM $ 0.00822
+0.00%
$ 822,450 $ 958
10:39 PM $ 0.00822
+0.00%
$ 822,450 $ 954
10:38 PM $ 0.00822
+0.00%
$ 822,450 $ 954
10:37 PM $ 0.00822
+0.00%
$ 822,450 $ 954
10:36 PM $ 0.00822
+0.00%
$ 822,450 $ 954
10:35 PM $ 0.00822
+4.31%
$ 822,450 $ 954
10:34 PM $ 0.00788
+0.00%
$ 788,500 $ 950
10:33 PM $ 0.00788
+0.00%
$ 788,500 $ 950
10:32 PM $ 0.00788
+0.00%
$ 788,500 $ 950
10:31 PM $ 0.00788
+0.00%
$ 788,500 $ 950
10:30 PM $ 0.00788
+0.00%
$ 788,500 $ 946
10:29 PM $ 0.00788
+0.00%
$ 788,500 $ 946
10:28 PM $ 0.00788
+0.00%
$ 788,500 $ 946
10:27 PM $ 0.00788
+0.00%
$ 788,500 $ 946
10:26 PM $ 0.00788
+0.00%
$ 788,500 $ 942
10:25 PM $ 0.00788
+0.00%
$ 788,500 $ 942
10:24 PM $ 0.00788
+0.00%
$ 788,500 $ 942
10:23 PM $ 0.00788
+0.00%
$ 788,500 $ 942
10:22 PM $ 0.00788
+0.00%
$ 788,500 $ 942
10:21 PM $ 0.00788
+0.00%
$ 788,500 $ 942
10:20 PM $ 0.00788
+0.00%
$ 788,500 $ 942
10:19 PM $ 0.00788
+0.00%
$ 788,500 $ 942
10:18 PM $ 0.00788
+0.00%
$ 788,500 $ 938
10:17 PM $ 0.00788
+0.00%
$ 788,500 $ 938
10:16 PM $ 0.00788
+0.00%
$ 788,500 $ 938
10:15 PM $ 0.00788
+0.00%
$ 788,500 $ 938
10:14 PM $ 0.00788
+0.00%
$ 788,500 $ 938
10:13 PM $ 0.00788
+0.00%
$ 788,500 $ 934
10:12 PM $ 0.00788
+0.00%
$ 788,500 $ 934
10:11 PM $ 0.00788
+0.00%
$ 788,500 $ 934
10:10 PM $ 0.00788
-4.13%
$ 788,500 $ 930
10:09 PM $ 0.00822
+0.00%
$ 822,450 $ 930
10:08 PM $ 0.00822
+0.00%
$ 822,450 $ 930
10:07 PM $ 0.00822
+0.00%
$ 822,450 $ 930
10:06 PM $ 0.00822
+0.00%
$ 822,450 $ 930
10:05 PM $ 0.00822
+0.00%
$ 822,450 $ 930
10:04 PM $ 0.00822
+0.00%
$ 822,450 $ 926
10:03 PM $ 0.00822
+0.00%
$ 822,450 $ 926
10:02 PM $ 0.00822
+0.00%
$ 822,450 $ 926
10:01 PM $ 0.00822
+0.00%
$ 822,450 $ 926
10:00 PM $ 0.00822
+0.00%
$ 822,450 $ 922
9:59 PM $ 0.00822
+0.00%
$ 822,450 $ 922
9:58 PM $ 0.00822
+0.00%
$ 822,450 $ 922
9:57 PM $ 0.00822
+0.00%
$ 822,450 $ 922
9:56 PM $ 0.00822
+0.00%
$ 822,450 $ 918
9:55 PM $ 0.00822
+0.00%
$ 822,450 $ 918
9:54 PM $ 0.00822
+0.00%
$ 822,450 $ 918
9:53 PM $ 0.00822
+0.00%
$ 822,450 $ 918