Versus-X Historical Data

VSX Page 15
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00822
+0.00%
$ 822,450 $ 970
11:01 PM $ 0.00822
+0.00%
$ 822,450 $ 970
11:00 PM $ 0.00822
+0.00%
$ 822,450 $ 970
10:59 PM $ 0.00822
+0.00%
$ 822,450 $ 970
10:58 PM $ 0.00822
+0.00%
$ 822,450 $ 970
10:57 PM $ 0.00822
+0.00%
$ 822,450 $ 966
10:56 PM $ 0.00822
+0.00%
$ 822,450 $ 966
10:55 PM $ 0.00822
+0.00%
$ 822,450 $ 966
10:54 PM $ 0.00822
+0.00%
$ 822,450 $ 966
10:53 PM $ 0.00822
+0.00%
$ 822,450 $ 966
10:52 PM $ 0.00822
+0.00%
$ 822,450 $ 966
10:51 PM $ 0.00822
+0.00%
$ 822,450 $ 966
10:50 PM $ 0.00822
+0.00%
$ 822,450 $ 962
10:49 PM $ 0.00822
+0.00%
$ 822,450 $ 962
10:48 PM $ 0.00822
+0.00%
$ 822,450 $ 962
10:47 PM $ 0.00822
+0.00%
$ 822,450 $ 962
10:46 PM $ 0.00822
+0.00%
$ 822,450 $ 962
10:45 PM $ 0.00822
+0.00%
$ 822,450 $ 962
10:44 PM $ 0.00822
+0.00%
$ 822,450 $ 958
10:43 PM $ 0.00822
+0.00%
$ 822,450 $ 958
10:42 PM $ 0.00822
+0.00%
$ 822,450 $ 958
10:41 PM $ 0.00822
+0.00%
$ 822,450 $ 958
10:40 PM $ 0.00822
+0.00%
$ 822,450 $ 958
10:39 PM $ 0.00822
+0.00%
$ 822,450 $ 954
10:38 PM $ 0.00822
+0.00%
$ 822,450 $ 954
10:37 PM $ 0.00822
+0.00%
$ 822,450 $ 954
10:36 PM $ 0.00822
+0.00%
$ 822,450 $ 954
10:35 PM $ 0.00822
+4.31%
$ 822,450 $ 954
10:34 PM $ 0.00788
+0.00%
$ 788,500 $ 950
10:33 PM $ 0.00788
+0.00%
$ 788,500 $ 950
10:32 PM $ 0.00788
+0.00%
$ 788,500 $ 950
10:31 PM $ 0.00788
+0.00%
$ 788,500 $ 950
10:30 PM $ 0.00788
+0.00%
$ 788,500 $ 946
10:29 PM $ 0.00788
+0.00%
$ 788,500 $ 946
10:28 PM $ 0.00788
+0.00%
$ 788,500 $ 946
10:27 PM $ 0.00788
+0.00%
$ 788,500 $ 946
10:26 PM $ 0.00788
+0.00%
$ 788,500 $ 942
10:25 PM $ 0.00788
+0.00%
$ 788,500 $ 942
10:24 PM $ 0.00788
+0.00%
$ 788,500 $ 942
10:23 PM $ 0.00788
+0.00%
$ 788,500 $ 942
10:22 PM $ 0.00788
+0.00%
$ 788,500 $ 942
10:21 PM $ 0.00788
+0.00%
$ 788,500 $ 942
10:20 PM $ 0.00788
+0.00%
$ 788,500 $ 942
10:19 PM $ 0.00788
+0.00%
$ 788,500 $ 942
10:18 PM $ 0.00788
+0.00%
$ 788,500 $ 938
10:17 PM $ 0.00788
+0.00%
$ 788,500 $ 938
10:16 PM $ 0.00788
+0.00%
$ 788,500 $ 938
10:15 PM $ 0.00788
+0.00%
$ 788,500 $ 938
10:14 PM $ 0.00788
+0.00%
$ 788,500 $ 938
10:13 PM $ 0.00788
+0.00%
$ 788,500 $ 934