Versus-X Historical Data

VSX Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00822
+0.00%
$ 821,520 $ 1,037
May 6, 11 AM $ 0.00822
+0.00%
$ 821,510 $ 1,060
May 6, 10 AM $ 0.00822
+0.13%
$ 821,510 $ 1,191
May 6, 9 AM $ 0.0082
+0.00%
$ 820,430 $ 1,173
May 6, 8 AM $ 0.0082
+0.00%
$ 820,430 $ 1,185
May 6, 5 AM $ 0.00765
+0.00%
$ -- $ 1,051
May 6, 4 AM $ 0.00765
+0.01%
$ 764,700 $ 1,051
May 6, 3 AM $ 0.00765
+0.04%
$ 764,640 $ 1,025
May 6, 2 AM $ 0.00764
+0.00%
$ 764,330 $ 1,017
May 6, 1 AM $ 0.00803
+0.00%
$ 802,800 $ 1,043
May 6, 12 AM $ 0.00803
+5.29%
$ 802,800 $ 1,071
May 5, 11 PM $ 0.00762
+0.00%
$ 762,500 $ 1,089
May 5, 10 PM $ 0.00762
+0.00%
$ 762,500 $ 1,089
May 5, 9 PM $ 0.00762
-5.16%
$ 762,500 $ 1,089
May 5, 8 PM $ 0.00804
-4.43%
$ 804,000 $ 1,011
May 5, 7 PM $ 0.00841
-0.30%
$ 841,300 $ 1,053
May 5, 6 PM $ 0.00844
+0.11%
$ 843,810 $ 1,050
May 5, 5 PM $ 0.00843
+5.18%
$ 842,860 $ 1,089
May 5, 4 PM $ 0.00848
+0.00%
$ 848,160 $ 1,124
May 5, 3 PM $ 0.00848
+0.08%
$ 848,160 $ 1,121
May 5, 2 PM $ 0.00847
+1.17%
$ 847,500 $ 987
May 5, 1 PM $ 0.00838
+0.00%
$ 837,740 $ 935
May 5, 12 PM $ 0.00838
+0.38%
$ 837,740 $ 943
May 5, 11 AM $ 0.00835
+3.47%
$ 834,590 $ 932
May 5, 10 AM $ 0.00807
-0.08%
$ 806,610 $ 832
May 5, 9 AM $ 0.00807
+0.07%
$ 807,250 $ 871
May 5, 8 AM $ 0.00807
-0.20%
$ 806,660 $ 892
May 5, 7 AM $ 0.00808
+0.20%
$ 808,310 $ 917
May 5, 6 AM $ 0.00807
+0.00%
$ 806,680 $ 952
May 5, 5 AM $ 0.00807
+0.00%
$ 806,680 $ 999
May 5, 4 AM $ 0.00807
+3.04%
$ 806,710 $ 1,027
May 5, 3 AM $ 0.00783
+0.04%
$ 782,890 $ 1,029
May 5, 2 AM $ 0.00783
+0.00%
$ 782,560 $ 1,017
May 5, 1 AM $ 0.00783
-0.01%
$ 782,560 $ 989
May 5, 12 AM $ 0.00783
-0.35%
$ 782,650 $ 1,143
May 4, 11 PM $ 0.00785
+0.00%
$ 785,370 $ 1,402
May 4, 10 PM $ 0.00785
+0.00%
$ 785,370 $ 1,402
May 4, 9 PM $ 0.00785
+0.00%
$ 785,370 $ 1,402
May 4, 8 PM $ 0.00785
-6.10%
$ 785,370 $ 1,402
May 4, 7 PM $ 0.00836
+0.00%
$ 836,360 $ 1,364
May 4, 6 PM $ 0.00836
+0.21%
$ 836,360 $ 1,368
May 4, 5 PM $ 0.00835
+0.55%
$ 834,570 $ 1,331
May 4, 4 PM $ 0.0083
+6.29%
$ 830,010 $ 1,315
May 4, 3 PM $ 0.00781
-6.46%
$ 780,890 $ 1,319
May 4, 2 PM $ 0.00835
+0.00%
$ 834,850 $ 1,321
May 4, 1 PM $ 0.00835
+0.41%
$ 834,850 $ 1,338
May 4, 12 PM $ 0.00831
-0.51%
$ 831,460 $ 1,304
May 4, 11 AM $ 0.00836
+0.48%
$ 835,700 $ 1,296
May 4, 10 AM $ 0.00832
-0.45%
$ 831,700 $ 1,306
May 4, 9 AM $ 0.00835
+3.07%
$ 835,450 $ 1,288