Versus-X Historical Data

VSX Page 17
Date Close Price change Market cap Trading volume
11:44 PM $ 0.00788
+0.00%
$ 788,480 $ 978
11:43 PM $ 0.00788
+0.00%
$ 788,480 $ 978
11:42 PM $ 0.00788
+0.00%
$ 788,480 $ 978
11:41 PM $ 0.00788
+0.00%
$ 788,480 $ 978
11:40 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:39 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:38 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:37 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:36 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:35 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:34 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:33 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:32 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:31 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:30 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:29 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:28 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:27 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:26 PM $ 0.00788
-4.13%
$ 788,480 $ 984
11:25 PM $ 0.00822
+0.00%
$ 788,480 $ 980
11:24 PM $ 0.00822
+0.00%
$ 822,450 $ 980
11:23 PM $ 0.00822
+0.00%
$ 822,450 $ 980
11:22 PM $ 0.00822
+0.00%
$ 822,450 $ 984
11:21 PM $ 0.00822
+0.00%
$ 822,450 $ 984
11:20 PM $ 0.00822
+0.00%
$ 822,450 $ 984
11:19 PM $ 0.00822
+0.00%
$ 822,450 $ 984
11:18 PM $ 0.00822
-0.20%
$ 822,450 $ 980
11:17 PM $ 0.00824
+0.00%
$ 822,450 $ 977
11:16 PM $ 0.00824
+0.00%
$ 822,450 $ 977
11:15 PM $ 0.00824
+0.00%
$ 822,450 $ 973
11:14 PM $ 0.00822
+0.00%
$ 822,450 $ 973
11:13 PM $ 0.00822
+0.00%
$ 822,450 $ 973
11:12 PM $ 0.00822
+0.00%
$ 822,450 $ 973
11:11 PM $ 0.00822
+0.00%
$ 822,450 $ 973
11:10 PM $ 0.00822
+0.00%
$ 822,450 $ 973
11:09 PM $ 0.00822
+0.00%
$ 822,450 $ 973
11:08 PM $ 0.00822
+0.00%
$ 822,450 $ 973
11:07 PM $ 0.00822
+0.00%
$ 822,450 $ 973
11:06 PM $ 0.00822
+0.00%
$ 822,450 $ 973
11:05 PM $ 0.00822
+0.00%
$ 822,450 $ 973
11:04 PM $ 0.00822
+0.00%
$ 822,450 $ 973
11:03 PM $ 0.00822
+0.00%
$ 822,450 $ 973
11:02 PM $ 0.00822
+0.00%
$ 822,450 $ 970
11:01 PM $ 0.00822
+0.00%
$ 822,450 $ 970
11:00 PM $ 0.00822
+0.00%
$ 822,450 $ 970
10:59 PM $ 0.00822
+0.00%
$ 822,450 $ 970
10:58 PM $ 0.00822
+0.00%
$ 822,450 $ 970
10:57 PM $ 0.00822
+0.00%
$ 822,450 $ 966
10:56 PM $ 0.00822
+0.00%
$ 822,450 $ 966
10:55 PM $ 0.00822
+0.00%
$ 822,450 $ 966