Versus-X Historical Data

VSX Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00774
-3.68%
$ 773,630 $ 801
May 2, 8 AM $ 0.00803
+0.00%
$ 803,190 $ 824
May 2, 7 AM $ 0.00803
+4.66%
$ 803,190 $ 825
May 2, 6 AM $ 0.00767
-4.45%
$ 767,450 $ 821
May 2, 5 AM $ 0.00803
+0.00%
$ 803,190 $ 810
May 2, 4 AM $ 0.00808
+0.00%
$ 808,040 $ 730
May 2, 3 AM $ 0.00808
+0.00%
$ 808,040 $ 722
May 2, 2 AM $ 0.00808
+0.00%
$ 808,040 $ 722
May 2, 1 AM $ 0.00808
+0.00%
$ 808,040 $ 722
May 2, 12 AM $ 0.00808
+0.00%
$ 808,040 $ 722
May 1, 11 PM $ 0.00808
+0.00%
$ 808,040 $ 722
May 1, 10 PM $ 0.00808
+0.00%
$ 808,040 $ 722
May 1, 9 PM $ 0.00808
+0.00%
$ 808,040 $ 722
May 1, 8 PM $ 0.00808
+0.00%
$ 808,040 $ 761
May 1, 7 PM $ 0.00808
+0.00%
$ 808,040 $ 813
May 1, 6 PM $ 0.00808
+4.72%
$ 808,040 $ 846
May 1, 5 PM $ 0.00772
-4.47%
$ 771,600 $ 846
May 1, 4 PM $ 0.00808
+4.68%
$ 807,690 $ 846
May 1, 3 PM $ 0.00772
+0.00%
$ 771,600 $ 842
May 1, 2 PM $ 0.00772
-4.35%
$ 771,610 $ 834
May 1, 1 PM $ 0.00807
+4.28%
$ 806,690 $ 830
May 1, 12 PM $ 0.00774
-4.44%
$ 773,610 $ 811
May 1, 11 AM $ 0.0081
+4.92%
$ 809,550 $ 819
May 1, 10 AM $ 0.00772
+0.78%
$ 771,610 $ 774
May 1, 9 AM $ 0.00768
+0.00%
$ 767,610 $ 756
May 1, 8 AM $ 0.00768
+0.00%
$ 767,610 $ 720
May 1, 7 AM $ 0.00768
+0.00%
$ 767,960 $ 639
May 1, 6 AM $ 0.00768
-5.16%
$ 767,960 $ 623
May 1, 5 AM $ 0.0081
+0.00%
$ 809,770 $ 579
May 1, 4 AM $ 0.0081
+0.00%
$ 809,770 $ 579
May 1, 3 AM $ 0.0081
+0.00%
$ 809,770 $ 579
May 1, 2 AM $ 0.0081
+0.00%
$ 809,770 $ 579
May 1, 1 AM $ 0.0081
+0.00%
$ 809,770 $ 579
May 1, 12 AM $ 0.0081
+0.00%
$ 809,770 $ 579
Apr 30, 11 PM $ 0.0081
+0.00%
$ 809,770 $ 579
Apr 30, 10 PM $ 0.0081
+0.00%
$ 809,770 $ 579
Apr 30, 9 PM $ 0.0081
+0.00%
$ 809,770 $ 601
Apr 30, 8 PM $ 0.0081
+5.08%
$ 809,770 $ 567
Apr 30, 7 PM $ 0.0081
+4.95%
$ 809,770 $ 511
Apr 30, 6 PM $ 0.00772
-4.71%
$ 771,610 $ 505
Apr 30, 5 PM $ 0.0081
+4.95%
$ 809,770 $ 509
Apr 30, 4 PM $ 0.00772
-4.71%
$ 771,610 $ 499
Apr 30, 3 PM $ 0.0081
+4.95%
$ 809,770 $ 487
Apr 30, 2 PM $ 0.00772
-4.67%
$ 771,610 $ 479
Apr 30, 1 PM $ 0.00809
+4.89%
$ 809,370 $ 464
Apr 30, 12 PM $ 0.00772
-4.67%
$ 771,610 $ 472
Apr 30, 11 AM $ 0.00809
+0.00%
$ 809,370 $ 477
Apr 30, 10 AM $ 0.00809
-0.37%
$ 809,370 $ 517
Apr 30, 9 AM $ 0.00812
+0.00%
$ 812,380 $ 513
Apr 30, 8 AM $ 0.00812
+0.00%
$ 812,380 $ 521