Versus-X Historical Data

VSX Page 18
Date Close Price change Market cap Trading volume
12:10 AM $ 0.00788
+0.00%
$ 788,480 $ 978
12:09 AM $ 0.00788
+0.00%
$ 788,480 $ 978
12:08 AM $ 0.00788
+0.00%
$ 788,480 $ 978
12:07 AM $ 0.00788
+0.00%
$ 788,480 $ 978
12:06 AM $ 0.00788
+0.00%
$ 788,480 $ 978
12:05 AM $ 0.00788
+0.00%
$ 788,480 $ 978
12:04 AM $ 0.00788
+0.00%
$ 788,480 $ 978
12:03 AM $ 0.00788
+0.00%
$ 788,480 $ 978
12:02 AM $ 0.00788
+0.00%
$ 788,480 $ 978
12:01 AM $ 0.00788
+0.00%
$ 788,480 $ 978
12:00 AM $ 0.00788
+0.00%
$ 788,480 $ 978
11:59 PM $ 0.00788
+0.00%
$ 788,480 $ 978
11:58 PM $ 0.00788
+0.00%
$ 788,480 $ 978
11:57 PM $ 0.00788
+0.00%
$ 788,480 $ 978
11:56 PM $ 0.00788
+0.00%
$ 788,480 $ 978
11:55 PM $ 0.00788
+0.00%
$ 788,480 $ 978
11:54 PM $ 0.00788
+0.00%
$ 788,480 $ 978
11:53 PM $ 0.00788
+0.00%
$ 788,480 $ 978
11:52 PM $ 0.00788
+0.00%
$ 788,480 $ 978
11:51 PM $ 0.00788
+0.00%
$ 788,480 $ 978
11:50 PM $ 0.00788
+0.00%
$ 788,480 $ 978
11:49 PM $ 0.00788
+0.00%
$ 788,480 $ 978
11:48 PM $ 0.00788
+0.00%
$ 788,480 $ 978
11:47 PM $ 0.00788
+0.00%
$ 788,480 $ 978
11:46 PM $ 0.00788
+0.00%
$ 788,480 $ 978
11:45 PM $ 0.00788
+0.00%
$ 788,480 $ 978
11:44 PM $ 0.00788
+0.00%
$ 788,480 $ 978
11:43 PM $ 0.00788
+0.00%
$ 788,480 $ 978
11:42 PM $ 0.00788
+0.00%
$ 788,480 $ 978
11:41 PM $ 0.00788
+0.00%
$ 788,480 $ 978
11:40 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:39 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:38 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:37 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:36 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:35 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:34 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:33 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:32 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:31 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:30 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:29 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:28 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:27 PM $ 0.00788
+0.00%
$ 788,480 $ 984
11:26 PM $ 0.00788
-4.13%
$ 788,480 $ 984
11:25 PM $ 0.00822
+0.00%
$ 788,480 $ 980
11:24 PM $ 0.00822
+0.00%
$ 822,450 $ 980
11:23 PM $ 0.00822
+0.00%
$ 822,450 $ 980
11:22 PM $ 0.00822
+0.00%
$ 822,450 $ 984
11:21 PM $ 0.00822
+0.00%
$ 822,450 $ 984